HKDDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.8896 | -0.0042 | -0.47% | 0.8938 | 0.8954 | 0.8883 | 0 |
30 Abr 2024 | 0.8938 | 0.0044 | 0.50% | 0.8894 | 0.8939 | 0.8882 | 0 |
29 Abr 2024 | 0.8894 | -0.0016 | -0.18% | 0.8897 | 0.8914 | 0.8878 | 0 |
27 Abr 2024 | 0.8909 | 0.00 | 0.00% | 0.8909 | 0.8909 | 0.8909 | 0 |
26 Abr 2024 | 0.8909 | 0.00 | 0.00% | 0.8909 | 0.8909 | 0.8909 | 0 |
26 Abr 2024 | 0.8909 | 0.0028 | 0.32% | 0.8882 | 0.8925 | 0.8858 | 0 |
25 Abr 2024 | 0.8881 | -0.0021 | -0.24% | 0.8901 | 0.8921 | 0.8869 | 0 |
24 Abr 2024 | 0.8902 | 0.0006 | 0.06% | 0.8896 | 0.8916 | 0.889 | 0 |
23 Abr 2024 | 0.8896 | -0.0041 | -0.46% | 0.8937 | 0.8949 | 0.8886 | 0 |
22 Abr 2024 | 0.8937 | -0.00 | 0.00% | 0.8937 | 0.8962 | 0.8926 | 0 |
21 Abr 2024 | 0.8937 | -0.0016 | -0.17% | 0.8953 | 0.8953 | 0.8931 | 0 |
20 Abr 2024 | 0.8953 | 0.002 | 0.22% | 0.8953 | 0.8953 | 0.8933 | 0 |
19 Abr 2024 | 0.8933 | -0.0018 | -0.20% | 0.8951 | 0.8966 | 0.8922 | 0 |
18 Abr 2024 | 0.8951 | 0.002 | 0.22% | 0.8931 | 0.8954 | 0.8911 | 0 |
17 Abr 2024 | 0.8931 | -0.0038 | -0.43% | 0.8969 | 0.8982 | 0.8921 | 0 |
16 Abr 2024 | 0.8969 | 0.0002 | 0.02% | 0.8968 | 0.899 | 0.8942 | 0 |
15 Abr 2024 | 0.8968 | 0.0029 | 0.32% | 0.8939 | 0.8973 | 0.893 | 0 |
14 Abr 2024 | 0.8939 | 0.0019 | 0.21% | 0.8948 | 0.8955 | 0.8936 | 0 |
13 Abr 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0 |
12 Abr 2024 | 0.892 | 0.0047 | 0.53% | 0.8874 | 0.8962 | 0.8881 | 0 |
11 Abr 2024 | 0.8873 | 0.0009 | 0.11% | 0.8864 | 0.8896 | 0.885 | 0 |
10 Abr 2024 | 0.8863 | 0.0091 | 1.04% | 0.8772 | 0.8875 | 0.8763 | 0 |
09 Abr 2024 | 0.8772 | 0.0005 | 0.05% | 0.8768 | 0.8781 | 0.875 | 0 |
08 Abr 2024 | 0.8768 | -0.0029 | -0.33% | 0.8797 | 0.8802 | 0.8765 | 0 |
07 Abr 2024 | 0.8796 | -0.0001 | -0.01% | 0.8792 | 0.8799 | 0.8785 | 0 |
06 Abr 2024 | 0.8797 | 0.0016 | 0.19% | 0.8797 | 0.8797 | 0.8781 | 0 |
05 Abr 2024 | 0.8781 | -0.0012 | -0.13% | 0.8792 | 0.8829 | 0.8781 | 0 |
04 Abr 2024 | 0.8792 | 0.0001 | 0.02% | 0.8791 | 0.8797 | 0.8759 | 0 |
03 Abr 2024 | 0.8791 | -0.0055 | -0.63% | 0.8847 | 0.8851 | 0.8788 | 0 |
02 Abr 2024 | 0.8846 | -0.0031 | -0.34% | 0.8877 | 0.8888 | 0.8837 | 0 |
01 Abr 2024 | 0.8877 | 0.0046 | 0.52% | 0.883 | 0.8882 | 0.8831 | 0 |
31 Mar 2024 | 0.8831 | -0.0009 | -0.10% | 0.884 | 0.8837 | 0.8825 | 0 |
30 Mar 2024 | 0.884 | 0.0015 | 0.17% | 0.884 | 0.884 | 0.8825 | 0 |
29 Mar 2024 | 0.8825 | -0.0006 | -0.06% | 0.883 | 0.8852 | 0.8817 | 0 |
28 Mar 2024 | 0.8831 | 0.0015 | 0.17% | 0.8816 | 0.8847 | 0.8801 | 0 |
27 Mar 2024 | 0.8816 | 0.0012 | 0.13% | 0.8803 | 0.8819 | 0.8795 | 0 |
26 Mar 2024 | 0.8804 | 0.0008 | 0.09% | 0.8799 | 0.8809 | 0.8774 | 0 |
25 Mar 2024 | 0.8796 | -0.0027 | -0.30% | 0.8823 | 0.8824 | 0.879 | 0 |
24 Mar 2024 | 0.8823 | 0.005 | 0.57% | 0.8822 | 0.8825 | 0.8819 | 0 |
23 Mar 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0.8773 | 0 |
22 Mar 2024 | 0.8773 | -0.0007 | -0.07% | 0.8779 | 0.8829 | 0.8773 | 0 |
21 Mar 2024 | 0.878 | 0.0063 | 0.73% | 0.8719 | 0.8785 | 0.8713 | 0 |
20 Mar 2024 | 0.8716 | -0.006 | -0.68% | 0.8777 | 0.8797 | 0.8714 | 0 |
19 Mar 2024 | 0.8776 | 0.0005 | 0.06% | 0.877 | 0.8799 | 0.8769 | 0 |
18 Mar 2024 | 0.8771 | 0.001 | 0.11% | 0.8759 | 0.8776 | 0.8743 | 0 |
17 Mar 2024 | 0.8761 | 0.0007 | 0.08% | 0.8753 | 0.8761 | 0.875 | 0 |
16 Mar 2024 | 0.8753 | -0.0001 | -0.01% | 0.8753 | 0.8754 | 0.8753 | 0 |
15 Mar 2024 | 0.8754 | -0.0003 | -0.04% | 0.8757 | 0.8767 | 0.8745 | 0 |
14 Mar 2024 | 0.8758 | 0.0055 | 0.63% | 0.8702 | 0.8762 | 0.871 | 0 |
13 Mar 2024 | 0.8703 | -0.0019 | -0.22% | 0.8722 | 0.8729 | 0.8693 | 0 |
12 Mar 2024 | 0.8721 | 0.0001 | 0.01% | 0.8721 | 0.8743 | 0.871 | 0 |
11 Mar 2024 | 0.8721 | 0.0009 | 0.10% | 0.8711 | 0.8736 | 0.8707 | 0 |
10 Mar 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
09 Mar 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
08 Mar 2024 | 0.8712 | 0.0008 | 0.10% | 0.8704 | 0.873 | 0.8681 | 0 |
07 Mar 2024 | 0.8703 | -0.0038 | -0.43% | 0.8742 | 0.877 | 0.8702 | 0 |
06 Mar 2024 | 0.8741 | -0.0035 | -0.40% | 0.8776 | 0.878 | 0.8727 | 0 |
05 Mar 2024 | 0.8776 | 0.00 | 0.00% | 0.8777 | 0.879 | 0.876 | 0 |
04 Mar 2024 | 0.8776 | -0.0007 | -0.08% | 0.8782 | 0.8789 | 0.8765 | 0 |
03 Mar 2024 | 0.8782 | -0.0022 | -0.24% | 0.8791 | 0.8804 | 0.878 | 0 |
02 Mar 2024 | 0.8804 | 0.0032 | 0.36% | 0.8804 | 0.8804 | 0.8804 | 0 |
01 Mar 2024 | 0.8772 | -0.004 | -0.46% | 0.881 | 0.8818 | 0.8772 | 0 |
29 Feb 2024 | 0.8813 | 0.0027 | 0.30% | 0.8785 | 0.8819 | 0.877 | 0 |
28 Feb 2024 | 0.8786 | -0.00 | 0.00% | 0.8788 | 0.8821 | 0.8778 | 0 |
27 Feb 2024 | 0.8786 | 0.0006 | 0.07% | 0.878 | 0.8794 | 0.8767 | 0 |
26 Feb 2024 | 0.8781 | -0.0014 | -0.16% | 0.8806 | 0.8806 | 0.8773 | 0 |
25 Feb 2024 | 0.8795 | 0.00 | 0.00% | 0.8795 | 0.8795 | 0.8795 | 0 |
24 Feb 2024 | 0.8795 | 0.00 | 0.00% | 0.8795 | 0.8795 | 0.8795 | 0 |
23 Feb 2024 | 0.8795 | -0.0008 | -0.09% | 0.8804 | 0.8812 | 0.8789 | 0 |
22 Feb 2024 | 0.8803 | -0.0006 | -0.07% | 0.8809 | 0.8822 | 0.875 | 0 |
21 Feb 2024 | 0.8808 | -0.0008 | -0.09% | 0.8817 | 0.8834 | 0.8803 | 0 |
20 Feb 2024 | 0.8817 | -0.0028 | -0.32% | 0.8845 | 0.8852 | 0.8791 | 0 |
19 Feb 2024 | 0.8845 | 0.0006 | 0.07% | 0.8839 | 0.8857 | 0.8834 | 0 |
18 Feb 2024 | 0.8839 | -0.0006 | -0.06% | 0.8847 | 0.8855 | 0.8838 | 0 |
17 Feb 2024 | 0.8844 | 0.0001 | 0.01% | 0.8844 | 0.8844 | 0.8844 | 0 |
16 Feb 2024 | 0.8844 | -0.0004 | -0.04% | 0.8848 | 0.888 | 0.8834 | 0 |
15 Feb 2024 | 0.8847 | -0.0037 | -0.42% | 0.8884 | 0.8889 | 0.8838 | 0 |
14 Feb 2024 | 0.8885 | -0.0017 | -0.19% | 0.8902 | 0.8916 | 0.888 | 0 |
13 Feb 2024 | 0.8902 | 0.0052 | 0.58% | 0.8851 | 0.891 | 0.8833 | 0 |
12 Feb 2024 | 0.885 | 0.0022 | 0.25% | 0.8829 | 0.8862 | 0.8822 | 0 |
11 Feb 2024 | 0.8829 | -0.0023 | -0.26% | 0.8851 | 0.8851 | 0.8828 | 0 |
10 Feb 2024 | 0.8851 | 0.0008 | 0.10% | 0.8845 | 0.8851 | 0.8845 | 0 |
09 Feb 2024 | 0.8843 | -0.0001 | -0.01% | 0.8843 | 0.8858 | 0.8828 | 0 |
08 Feb 2024 | 0.8844 | -0.0008 | -0.09% | 0.8851 | 0.8876 | 0.8839 | 0 |
07 Feb 2024 | 0.8852 | -0.0013 | -0.15% | 0.8864 | 0.887 | 0.8842 | 0 |
06 Feb 2024 | 0.8865 | -0.001 | -0.11% | 0.8876 | 0.8894 | 0.8858 | 0 |
05 Feb 2024 | 0.8875 | 0.0035 | 0.40% | 0.884 | 0.8892 | 0.8834 | 0 |
04 Feb 2024 | 0.884 | 0.0021 | 0.24% | 0.8831 | 0.8849 | 0.8819 | 0 |
03 Feb 2024 | 0.8819 | 0.00 | 0.00% | 0.8819 | 0.8819 | 0.8819 | 0 |
02 Feb 2024 | 0.8819 | 0.0053 | 0.60% | 0.8766 | 0.8841 | 0.8746 | 0 |