Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Taiwan New Dollar | HKDTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.04717 | 4.04652 | 4.05935 | 4.04678 |
Resumen Histórico HKDTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.01193 | 4.05935 | 4.00213 | 0.00 | 0 | 0.0433 | 1.08% |
1 Month | 4.01306 | 4.05935 | 4.00213 | 0.00 | 0 | 0.0421 | 1.05% |
3 Months | 3.9866 | 4.06106 | 3.9008 | 0.00 | 0 | 0.0686 | 1.72% |
6 Months | 4.08522 | 4.15817 | 3.9008 | 0.00 | 0 | -0.03 | -0.73% |
1 Year | 3.90233 | 4.16249 | 3.8334 | 0.00 | 0 | 0.1529 | 3.92% |
3 Years | 3.66325 | 4.21413 | 3.49191 | 0.00 | 0 | 0.392 | 10.70% |
5 Years | 3.92945 | 4.21413 | 3.49191 | 0.00 | 0 | 0.1258 | 3.20% |
HKDTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 4.04678 | 0.00 | 0.10% | 4.04251 | 4.05466 | 4.03566 | 0 |
17 Mar 2024 | 4.0427 | 0.00 | 0.00% | 4.0427 | 4.0427 | 4.0427 | 0 |
16 Mar 2024 | 4.0427 | 0.00 | 0.00% | 4.0427 | 4.0427 | 4.0427 | 0 |
15 Mar 2024 | 4.0427 | 0.01 | 0.26% | 4.03494 | 4.0494 | 4.0376 | 0 |
14 Mar 2024 | 4.03202 | 0.02 | 0.39% | 4.01706 | 4.04031 | 4.019 | 0 |
13 Mar 2024 | 4.01652 | 0.00 | 0.04% | 4.01517 | 4.03264 | 4.01346 | 0 |
12 Mar 2024 | 4.01503 | 0.00 | 0.08% | 4.01193 | 4.02768 | 4.00213 | 0 |
11 Mar 2024 | 4.01165 | -0.01 | -0.16% | 4.01809 | 4.02399 | 4.00433 | 0 |
10 Mar 2024 | 4.01816 | 0.00 | 0.00% | 4.01816 | 4.01816 | 4.01816 | 0 |
09 Mar 2024 | 4.01816 | 0.00 | 0.00% | 4.01816 | 4.01816 | 4.01816 | 0 |
08 Mar 2024 | 4.01816 | 0.00 | -0.08% | 4.01379 | 4.02729 | 4.00246 | 0 |
07 Mar 2024 | 4.02127 | 0.00 | -0.05% | 4.02574 | 4.03424 | 4.01371 | 0 |
06 Mar 2024 | 4.02336 | -0.01 | -0.24% | 4.03322 | 4.03954 | 4.0229 | 0 |
05 Mar 2024 | 4.03285 | 0.00 | 0.10% | 4.03083 | 4.04149 | 4.03094 | 0 |
04 Mar 2024 | 4.02869 | -0.01 | -0.14% | 4.0344 | 4.03547 | 4.02137 | 0 |
03 Mar 2024 | 4.03449 | 0.00 | 0.00% | 4.03449 | 4.03449 | 4.03449 | 0 |
02 Mar 2024 | 4.03449 | 0.00 | 0.00% | 4.03449 | 4.03449 | 4.03449 | 0 |
01 Mar 2024 | 4.03449 | -0.01 | -0.15% | 4.04028 | 4.04468 | 4.02974 | 0 |
29 Feb 2024 | 4.04045 | 0.00 | -0.11% | 4.04483 | 4.04731 | 4.03392 | 0 |
28 Feb 2024 | 4.04485 | 0.01 | 0.19% | 4.03766 | 4.05452 | 4.04062 | 0 |
27 Feb 2024 | 4.03732 | 0.00 | 0.08% | 4.03471 | 4.04327 | 4.03503 | 0 |
26 Feb 2024 | 4.03406 | -0.01 | -0.27% | 4.03815 | 4.03865 | 4.02831 | 0 |
25 Feb 2024 | 4.04509 | 0.00 | 0.00% | 4.04509 | 4.04509 | 4.04509 | 0 |
24 Feb 2024 | 4.04509 | 0.00 | 0.00% | 4.04509 | 4.04509 | 4.04509 | 0 |
23 Feb 2024 | 4.04509 | 0.02 | 0.58% | 4.02184 | 4.04993 | 4.02905 | 0 |
22 Feb 2024 | 4.02177 | 0.00 | 0.04% | 4.02059 | 4.03751 | 4.02151 | 0 |
21 Feb 2024 | 4.02019 | 0.01 | 0.16% | 4.01842 | 4.03757 | 4.01894 | 0 |
20 Feb 2024 | 4.01392 | 0.00 | -0.08% | 4.01306 | 4.03133 | 4.01362 | 0 |
19 Feb 2024 | 4.01707 | 0.01 | 0.21% | 4.00827 | 4.02055 | 4.00805 | 0 |
18 Feb 2024 | 4.0088 | 0.00 | 0.00% | 4.0088 | 4.0088 | 4.0088 | 0 |
17 Feb 2024 | 4.0088 | 0.00 | 0.00% | 4.0088 | 4.0088 | 4.0088 | 0 |