Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Taiwan New Dollar | HKDTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.16489 |
Resumen Histórico HKDTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.15369 | 4.17416 | 4.14796 | 0.00 | 0 | 0.0112 | 0.27% |
1 Month | 4.08192 | 4.17416 | 4.07842 | 0.00 | 0 | 0.083 | 2.03% |
3 Months | 4.01303 | 4.17416 | 3.99059 | 0.00 | 0 | 0.1519 | 3.78% |
6 Months | 4.14384 | 4.17416 | 3.9008 | 0.00 | 0 | 0.0211 | 0.51% |
1 Year | 3.90768 | 4.17416 | 3.89206 | 0.00 | 0 | 0.2572 | 6.58% |
3 Years | 3.5918 | 4.21413 | 3.49191 | 0.00 | 0 | 0.5731 | 15.96% |
5 Years | 3.93855 | 4.21413 | 3.49191 | 0.00 | 0 | 0.2263 | 5.75% |
HKDTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4.16489 | 0.01 | 0.19% | 4.15679 | 4.17014 | 4.15522 | 0 |
25 Abr 2024 | 4.15679 | -0.01 | -0.28% | 4.16843 | 4.17168 | 4.15568 | 0 |
24 Abr 2024 | 4.16853 | 0.02 | 0.43% | 4.15119 | 4.17416 | 4.15237 | 0 |
23 Abr 2024 | 4.15065 | -0.01 | -0.21% | 4.15932 | 4.16738 | 4.14796 | 0 |
22 Abr 2024 | 4.15928 | 0.01 | 0.18% | 4.15369 | 4.17413 | 4.15559 | 0 |
21 Abr 2024 | 4.15186 | 0.00 | -0.05% | 4.15186 | 4.15397 | 4.15186 | 0 |
20 Abr 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 4.15397 | 0 |
19 Abr 2024 | 4.15397 | 0.01 | 0.31% | 4.14109 | 4.15769 | 4.13713 | 0 |
18 Abr 2024 | 4.14106 | 0.01 | 0.22% | 4.13182 | 4.15239 | 4.1272 | 0 |
17 Abr 2024 | 4.13178 | -0.02 | -0.46% | 4.15192 | 4.14833 | 4.13121 | 0 |
16 Abr 2024 | 4.15078 | 0.01 | 0.29% | 4.13887 | 4.15926 | 4.14716 | 0 |
15 Abr 2024 | 4.13889 | 0.02 | 0.52% | 4.11702 | 4.14843 | 4.12448 | 0 |
14 Abr 2024 | 4.11737 | 0.00 | -0.10% | 4.11737 | 4.12144 | 4.11737 | 0 |
13 Abr 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 4.12144 | 0 |
12 Abr 2024 | 4.12144 | 0.01 | 0.20% | 4.1137 | 4.1249 | 4.11118 | 0 |
11 Abr 2024 | 4.1134 | 0.00 | 0.12% | 4.10862 | 4.12261 | 4.10442 | 0 |
10 Abr 2024 | 4.10862 | 0.02 | 0.60% | 4.08464 | 4.11953 | 4.07988 | 0 |
09 Abr 2024 | 4.08397 | -0.01 | -0.32% | 4.09768 | 4.1006 | 4.08358 | 0 |
08 Abr 2024 | 4.09703 | -0.01 | -0.16% | 4.10351 | 4.10524 | 4.09582 | 0 |
07 Abr 2024 | 4.10354 | 0.00 | 0.01% | 4.10354 | 4.10354 | 4.10294 | 0 |
06 Abr 2024 | 4.10294 | 0.00 | 0.00% | 4.10294 | 4.10294 | 4.10294 | 0 |
05 Abr 2024 | 4.10294 | 0.01 | 0.19% | 4.09532 | 4.10819 | 4.09226 | 0 |
04 Abr 2024 | 4.09496 | 0.01 | 0.24% | 4.0852 | 4.10089 | 4.0868 | 0 |
03 Abr 2024 | 4.08529 | -0.01 | -0.20% | 4.09357 | 4.10262 | 4.08485 | 0 |
02 Abr 2024 | 4.09357 | 0.00 | 0.01% | 4.09323 | 4.10066 | 4.09214 | 0 |
01 Abr 2024 | 4.09305 | 0.01 | 0.26% | 4.08246 | 4.09963 | 4.07842 | 0 |
31 Mar 2024 | 4.08252 | 0.00 | 0.01% | 4.08252 | 4.08252 | 4.08192 | 0 |
30 Mar 2024 | 4.08192 | 0.00 | 0.00% | 4.08192 | 4.08192 | 4.08192 | 0 |
29 Mar 2024 | 4.08192 | -0.01 | -0.27% | 4.08435 | 4.09227 | 4.07655 | 0 |
28 Mar 2024 | 4.09298 | 0.00 | 0.09% | 4.08949 | 4.10004 | 4.07844 | 0 |
27 Mar 2024 | 4.0895 | 0.01 | 0.29% | 4.07713 | 4.10322 | 4.07859 | 0 |