Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HKDTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.13829 | 0.00 | -0.04% | 4.14027 | 4.15072 | 4.13605 | 0 |
| 07 May 2024 | 4.14008 | 0.01 | 0.28% | 4.12862 | 4.14644 | 4.13528 | 0 |
| 06 May 2024 | 4.12852 | -0.01 | -0.12% | 4.13412 | 4.14025 | 4.1275 | 0 |
| 05 May 2024 | 4.13359 | 0.00 | 0.02% | 4.13359 | 4.13359 | 4.13273 | 0 |
| 04 May 2024 | 4.13273 | 0.00 | 0.00% | 4.13273 | 4.13273 | 4.13273 | 0 |
| 03 May 2024 | 4.13273 | -0.01 | -0.21% | 4.14124 | 4.14317 | 4.11037 | 0 |
| 02 May 2024 | 4.14132 | -0.01 | -0.32% | 4.15829 | 4.16435 | 4.13685 | 0 |
| 01 May 2024 | 4.1545 | -0.02 | -0.39% | 4.17073 | 4.17396 | 4.14587 | 0 |
| 30 Abr 2024 | 4.17061 | 0.02 | 0.52% | 4.15285 | 4.17331 | 4.15923 | 0 |
| 29 Abr 2024 | 4.14921 | -0.02 | -0.38% | 4.16073 | 4.16999 | 4.14901 | 0 |
| 27 Abr 2024 | 4.16489 | 0.00 | 0.00% | 4.16489 | 4.16489 | 4.16489 | 0 |
| 26 Abr 2024 | 4.16489 | 0.00 | 0.00% | 4.16489 | 4.16489 | 4.16489 | 0 |
| 26 Abr 2024 | 4.16489 | 0.01 | 0.19% | 4.15679 | 4.17014 | 4.15522 | 0 |
| 25 Abr 2024 | 4.15679 | -0.01 | -0.28% | 4.16843 | 4.17168 | 4.15568 | 0 |
| 24 Abr 2024 | 4.16853 | 0.02 | 0.43% | 4.15119 | 4.17416 | 4.15237 | 0 |
| 23 Abr 2024 | 4.15065 | -0.01 | -0.21% | 4.15932 | 4.16738 | 4.14796 | 0 |
| 22 Abr 2024 | 4.15928 | 0.01 | 0.18% | 4.15369 | 4.17413 | 4.15559 | 0 |
| 21 Abr 2024 | 4.15186 | 0.00 | -0.05% | 4.15186 | 4.15397 | 4.15186 | 0 |
| 20 Abr 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 4.15397 | 0 |
| 19 Abr 2024 | 4.15397 | 0.01 | 0.31% | 4.14109 | 4.15769 | 4.13713 | 0 |
| 18 Abr 2024 | 4.14106 | 0.01 | 0.22% | 4.13182 | 4.15239 | 4.1272 | 0 |
| 17 Abr 2024 | 4.13178 | -0.02 | -0.46% | 4.15192 | 4.14833 | 4.13121 | 0 |
| 16 Abr 2024 | 4.15078 | 0.01 | 0.29% | 4.13887 | 4.15926 | 4.14716 | 0 |
| 15 Abr 2024 | 4.13889 | 0.02 | 0.52% | 4.11702 | 4.14843 | 4.12448 | 0 |
| 14 Abr 2024 | 4.11737 | 0.00 | -0.10% | 4.11737 | 4.12144 | 4.11737 | 0 |
| 13 Abr 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 4.12144 | 0 |
| 12 Abr 2024 | 4.12144 | 0.01 | 0.20% | 4.1137 | 4.1249 | 4.11118 | 0 |
| 11 Abr 2024 | 4.1134 | 0.00 | 0.12% | 4.10862 | 4.12261 | 4.10442 | 0 |
| 10 Abr 2024 | 4.10862 | 0.02 | 0.60% | 4.08464 | 4.11953 | 4.07988 | 0 |
| 09 Abr 2024 | 4.08397 | -0.01 | -0.32% | 4.09768 | 4.1006 | 4.08358 | 0 |
| 08 Abr 2024 | 4.09703 | -0.01 | -0.16% | 4.10351 | 4.10524 | 4.09582 | 0 |
| 07 Abr 2024 | 4.10354 | 0.00 | 0.01% | 4.10354 | 4.10354 | 4.10294 | 0 |
| 06 Abr 2024 | 4.10294 | 0.00 | 0.00% | 4.10294 | 4.10294 | 4.10294 | 0 |
| 05 Abr 2024 | 4.10294 | 0.01 | 0.19% | 4.09532 | 4.10819 | 4.09226 | 0 |
| 04 Abr 2024 | 4.09496 | 0.01 | 0.24% | 4.0852 | 4.10089 | 4.0868 | 0 |
| 03 Abr 2024 | 4.08529 | -0.01 | -0.20% | 4.09357 | 4.10262 | 4.08485 | 0 |
| 02 Abr 2024 | 4.09357 | 0.00 | 0.01% | 4.09323 | 4.10066 | 4.09214 | 0 |
| 01 Abr 2024 | 4.09305 | 0.01 | 0.26% | 4.08246 | 4.09963 | 4.07842 | 0 |
| 31 Mar 2024 | 4.08252 | 0.00 | 0.01% | 4.08252 | 4.08252 | 4.08192 | 0 |
| 30 Mar 2024 | 4.08192 | 0.00 | 0.00% | 4.08192 | 4.08192 | 4.08192 | 0 |
| 29 Mar 2024 | 4.08192 | -0.01 | -0.27% | 4.08435 | 4.09227 | 4.07655 | 0 |
| 28 Mar 2024 | 4.09298 | 0.00 | 0.09% | 4.08949 | 4.10004 | 4.07844 | 0 |
| 27 Mar 2024 | 4.0895 | 0.01 | 0.29% | 4.07713 | 4.10322 | 4.07859 | 0 |
| 26 Mar 2024 | 4.07766 | 0.01 | 0.25% | 4.07068 | 4.0878 | 4.07179 | 0 |
| 25 Mar 2024 | 4.06741 | -0.02 | -0.39% | 4.08814 | 4.08162 | 4.06515 | 0 |
| 24 Mar 2024 | 4.08316 | 0.00 | 0.00% | 4.08316 | 4.08316 | 4.08316 | 0 |
| 23 Mar 2024 | 4.08316 | 0.00 | 0.00% | 4.08316 | 4.08316 | 4.08316 | 0 |
| 22 Mar 2024 | 4.08316 | 0.01 | 0.14% | 4.07753 | 4.0971 | 4.07628 | 0 |
| 21 Mar 2024 | 4.07745 | 0.02 | 0.37% | 4.06112 | 4.08797 | 4.06395 | 0 |
| 20 Mar 2024 | 4.06224 | 0.00 | 0.10% | 4.05849 | 4.08377 | 4.05884 | 0 |
| 19 Mar 2024 | 4.05804 | 0.01 | 0.28% | 4.04744 | 4.06919 | 4.04892 | 0 |
| 18 Mar 2024 | 4.04678 | 0.00 | 0.10% | 4.04251 | 4.05466 | 4.03566 | 0 |
| 17 Mar 2024 | 4.0427 | 0.00 | 0.00% | 4.0427 | 4.0427 | 4.0427 | 0 |
| 16 Mar 2024 | 4.0427 | 0.00 | 0.00% | 4.0427 | 4.0427 | 4.0427 | 0 |
| 15 Mar 2024 | 4.0427 | 0.01 | 0.26% | 4.03494 | 4.05176 | 4.0376 | 0 |
| 14 Mar 2024 | 4.03202 | 0.02 | 0.39% | 4.01749 | 4.04031 | 4.019 | 0 |
| 13 Mar 2024 | 4.01652 | 0.00 | 0.04% | 4.0153 | 4.03264 | 4.01346 | 0 |
| 12 Mar 2024 | 4.01503 | 0.00 | 0.08% | 4.01193 | 4.02768 | 4.00213 | 0 |
| 11 Mar 2024 | 4.01165 | -0.01 | -0.16% | 4.01809 | 4.02399 | 4.00433 | 0 |
| 10 Mar 2024 | 4.01816 | 0.00 | 0.00% | 4.01816 | 4.01816 | 4.01816 | 0 |
| 09 Mar 2024 | 4.01816 | 0.00 | 0.00% | 4.01816 | 4.01816 | 4.01816 | 0 |
| 08 Mar 2024 | 4.01816 | 0.00 | -0.08% | 4.01379 | 4.02729 | 4.00246 | 0 |
| 07 Mar 2024 | 4.02127 | 0.00 | -0.05% | 4.02574 | 4.03424 | 4.01371 | 0 |
| 06 Mar 2024 | 4.02336 | -0.01 | -0.24% | 4.03306 | 4.03954 | 4.0229 | 0 |
| 05 Mar 2024 | 4.03285 | 0.00 | 0.10% | 4.02916 | 4.04149 | 4.03094 | 0 |
| 04 Mar 2024 | 4.02869 | -0.01 | -0.14% | 4.0344 | 4.03547 | 4.02137 | 0 |
| 03 Mar 2024 | 4.03449 | 0.00 | 0.00% | 4.03449 | 4.03449 | 4.03449 | 0 |
| 02 Mar 2024 | 4.03449 | 0.00 | 0.00% | 4.03449 | 4.03449 | 4.03449 | 0 |
| 01 Mar 2024 | 4.03449 | -0.01 | -0.15% | 4.04028 | 4.04468 | 4.02974 | 0 |
| 29 Feb 2024 | 4.04045 | 0.00 | -0.11% | 4.04489 | 4.04731 | 4.03392 | 0 |
| 28 Feb 2024 | 4.04485 | 0.01 | 0.19% | 4.03812 | 4.05452 | 4.04062 | 0 |
| 27 Feb 2024 | 4.03732 | 0.00 | 0.08% | 4.03471 | 4.04327 | 4.03503 | 0 |
| 26 Feb 2024 | 4.03406 | -0.01 | -0.27% | 4.03815 | 4.03865 | 4.02831 | 0 |
| 25 Feb 2024 | 4.04509 | 0.00 | 0.00% | 4.04509 | 4.04509 | 4.04509 | 0 |
| 24 Feb 2024 | 4.04509 | 0.00 | 0.00% | 4.04509 | 4.04509 | 4.04509 | 0 |
| 23 Feb 2024 | 4.04509 | 0.02 | 0.58% | 4.02184 | 4.04993 | 4.02905 | 0 |
| 22 Feb 2024 | 4.02177 | 0.00 | 0.04% | 4.02059 | 4.03751 | 4.02151 | 0 |
| 21 Feb 2024 | 4.02019 | 0.01 | 0.16% | 4.01842 | 4.03757 | 4.01894 | 0 |
| 20 Feb 2024 | 4.01392 | 0.00 | -0.08% | 4.01306 | 4.03133 | 4.01362 | 0 |
| 19 Feb 2024 | 4.01707 | 0.01 | 0.21% | 4.00827 | 4.02042 | 4.00805 | 0 |
| 18 Feb 2024 | 4.0088 | 0.00 | 0.00% | 4.0088 | 4.0088 | 4.0088 | 0 |
| 17 Feb 2024 | 4.0088 | 0.00 | 0.00% | 4.0088 | 4.0088 | 4.0088 | 0 |
| 16 Feb 2024 | 4.0088 | 0.01 | 0.23% | 3.99967 | 4.01545 | 4.00338 | 0 |
| 15 Feb 2024 | 3.99958 | -0.01 | -0.29% | 4.01092 | 4.01964 | 3.9991 | 0 |
| 14 Feb 2024 | 4.01114 | -0.02 | -0.51% | 4.0304 | 4.03714 | 4.01055 | 0 |
| 13 Feb 2024 | 4.03162 | 0.03 | 0.72% | 4.00317 | 4.04057 | 4.00325 | 0 |
| 12 Feb 2024 | 4.00274 | -0.01 | -0.25% | 4.01245 | 4.01861 | 4.00251 | 0 |
| 11 Feb 2024 | 4.0129 | 0.00 | 0.00% | 4.0129 | 4.0129 | 4.0129 | 0 |
| 10 Feb 2024 | 4.0129 | 0.00 | 0.00% | 4.0129 | 4.0129 | 4.0129 | 0 |
| 09 Feb 2024 | 4.0129 | 0.01 | 0.22% | 4.00593 | 4.01884 | 4.00617 | 0 |
