Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HKDVND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3,253.9738 | 0.00 | 0.00% | 3,253.9738 | 3,253.9738 | 3,253.9738 | 0 |
| 03 May 2024 | 3,253.9738 | 2.82 | 0.09% | 3,253.2657 | 3,253.9738 | 3,251.4577 | 0 |
| 02 May 2024 | 3,251.1533 | 11.35 | 0.35% | 3,243.4561 | 3,251.8764 | 3,244.3736 | 0 |
| 01 May 2024 | 3,239.8015 | 1.34 | 0.04% | 3,240.4394 | 3,240.4394 | 3,238.4603 | 0 |
| 30 Abr 2024 | 3,238.4603 | -0.46 | -0.01% | 3,238.7086 | 3,240.603 | 3,238.4603 | 0 |
| 29 Abr 2024 | 3,238.9155 | 1.16 | 0.04% | 3,237.335 | 3,239.5545 | 3,237.335 | 0 |
| 28 Abr 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 3,237.757 | 0 |
| 27 Abr 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 3,237.757 | 0 |
| 26 Abr 2024 | 3,237.757 | -1.75 | -0.05% | 3,238.8793 | 3,238.103 | 3,234.602 | 0 |
| 25 Abr 2024 | 3,239.5076 | -6.42 | -0.20% | 3,242.978 | 3,247.5101 | 3,233.7159 | 0 |
| 24 Abr 2024 | 3,245.9282 | -1.78 | -0.05% | 3,248.2073 | 3,248.6203 | 3,243.3622 | 0 |
| 23 Abr 2024 | 3,247.7043 | -1.55 | -0.05% | 3,249.1274 | 3,248.9201 | 3,246.6765 | 0 |
| 22 Abr 2024 | 3,249.2518 | 0.98 | 0.03% | 3,248.6268 | 3,249.5466 | 3,246.9231 | 0 |
| 21 Abr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 20 Abr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 19 Abr 2024 | 3,248.2702 | 4.22 | 0.13% | 3,251.4542 | 3,250.9148 | 3,243.4889 | 0 |
| 18 Abr 2024 | 3,244.0542 | -0.21 | -0.01% | 3,244.3774 | 3,245.2483 | 3,228.9265 | 0 |
| 17 Abr 2024 | 3,244.2614 | 15.02 | 0.46% | 3,237.0641 | 3,247.1511 | 3,239.3345 | 0 |
| 16 Abr 2024 | 3,229.2458 | 10.90 | 0.34% | 3,227.5537 | 3,231.2416 | 3,226.7457 | 0 |
| 15 Abr 2024 | 3,218.3502 | 23.34 | 0.73% | 3,193.0231 | 3,218.4016 | 3,198.6197 | 0 |
| 14 Abr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 13 Abr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 12 Abr 2024 | 3,195.0094 | 6.55 | 0.21% | 3,188.661 | 3,195.0094 | 3,189.4026 | 0 |
| 11 Abr 2024 | 3,188.4557 | 4.66 | 0.15% | 3,190.8287 | 3,190.6502 | 3,188.2523 | 0 |
| 10 Abr 2024 | 3,183.7988 | -2.89 | -0.09% | 3,185.8987 | 3,186.2543 | 3,183.1203 | 0 |
| 09 Abr 2024 | 3,186.6857 | -0.54 | -0.02% | 3,187.8894 | 3,190.7671 | 3,185.7516 | 0 |
| 08 Abr 2024 | 3,187.2242 | -1.38 | -0.04% | 3,188.7649 | 3,190.3578 | 3,186.1978 | 0 |
| 07 Abr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 06 Abr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 05 Abr 2024 | 3,188.602 | 1.51 | 0.05% | 3,189.5665 | 3,192.1457 | 3,188.226 | 0 |
| 04 Abr 2024 | 3,187.0891 | -7.95 | -0.25% | 3,191.4784 | 3,195.2738 | 3,183.8041 | 0 |
| 03 Abr 2024 | 3,195.0432 | 12.64 | 0.40% | 3,185.4355 | 3,195.0432 | 3,188.3217 | 0 |
| 02 Abr 2024 | 3,182.4069 | 12.62 | 0.40% | 3,171.1994 | 3,185.6084 | 3,167.91 | 0 |
| 01 Abr 2024 | 3,169.7857 | -0.55 | -0.02% | 3,170.5193 | 3,174.0281 | 3,166.0107 | 0 |
| 31 Mar 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
| 30 Mar 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
| 29 Mar 2024 | 3,170.339 | 2.24 | 0.07% | 3,168.0564 | 3,174.6691 | 3,170.1418 | 0 |
| 28 Mar 2024 | 3,168.103 | -1.58 | -0.05% | 3,170.7529 | 3,170.6941 | 3,166.7817 | 0 |
| 27 Mar 2024 | 3,169.6825 | 2.25 | 0.07% | 3,167.7643 | 3,169.6825 | 3,167.2689 | 0 |
| 26 Mar 2024 | 3,167.4289 | 3.34 | 0.11% | 3,166.5837 | 3,168.6661 | 3,163.6063 | 0 |
| 25 Mar 2024 | 3,164.0917 | -2.11 | -0.07% | 3,167.2194 | 3,167.0129 | 3,163.6468 | 0 |
| 24 Mar 2024 | 3,166.2033 | 0.00 | 0.00% | 3,166.2033 | 3,166.2033 | 3,166.2033 | 0 |
| 23 Mar 2024 | 3,166.2033 | 0.00 | 0.00% | 3,166.2033 | 3,166.2033 | 3,166.2033 | 0 |
| 22 Mar 2024 | 3,166.2033 | -3.16 | -0.10% | 3,172.0252 | 3,174.0367 | 3,165.8188 | 0 |
| 21 Mar 2024 | 3,169.3674 | 0.36 | 0.01% | 3,166.5092 | 3,171.17 | 3,167.2559 | 0 |
| 20 Mar 2024 | 3,169.0028 | 5.40 | 0.17% | 3,166.3996 | 3,169.1507 | 3,162.4696 | 0 |
| 19 Mar 2024 | 3,163.6063 | 1.62 | 0.05% | 3,162.2059 | 3,165.0079 | 3,157.3429 | 0 |
| 18 Mar 2024 | 3,161.987 | 1.68 | 0.05% | 3,160.3957 | 3,162.3068 | 3,157.5885 | 0 |
| 17 Mar 2024 | 3,160.3109 | 0.00 | 0.00% | 3,160.3109 | 3,160.3109 | 3,160.3109 | 0 |
| 16 Mar 2024 | 3,160.3109 | 0.00 | 0.00% | 3,160.3109 | 3,160.3109 | 3,160.3109 | 0 |
| 15 Mar 2024 | 3,160.3109 | 2.73 | 0.09% | 3,161.1381 | 3,162.3114 | 3,159.8928 | 0 |
| 14 Mar 2024 | 3,157.5785 | 3.04 | 0.10% | 3,155.9292 | 3,158.7432 | 3,155.0015 | 0 |
| 13 Mar 2024 | 3,154.5378 | 3.45 | 0.11% | 3,150.6268 | 3,155.5441 | 3,150.7435 | 0 |
| 12 Mar 2024 | 3,151.0913 | 0.22 | 0.01% | 3,152.3557 | 3,151.2417 | 3,149.5257 | 0 |
| 11 Mar 2024 | 3,150.867 | -1.83 | -0.06% | 3,152.8737 | 3,177.8305 | 3,146.6104 | 0 |
| 10 Mar 2024 | 3,152.6923 | 0.00 | 0.00% | 3,152.6923 | 3,152.6923 | 3,152.6923 | 0 |
| 09 Mar 2024 | 3,152.6923 | 0.00 | 0.00% | 3,152.6923 | 3,152.6923 | 3,152.6923 | 0 |
| 08 Mar 2024 | 3,152.6923 | -4.21 | -0.13% | 3,169.1977 | 3,157.1315 | 3,150.2134 | 0 |
| 07 Mar 2024 | 3,156.9054 | 2.57 | 0.08% | 3,150.0567 | 3,168.7489 | 3,156.3001 | 0 |
| 06 Mar 2024 | 3,154.3362 | -2.79 | -0.09% | 3,157.8449 | 3,167.3152 | 3,149.7064 | 0 |
| 05 Mar 2024 | 3,157.1311 | 2.25 | 0.07% | 3,155.1989 | 3,157.9425 | 3,154.8987 | 0 |
| 04 Mar 2024 | 3,154.8813 | 5.39 | 0.17% | 3,149.4825 | 3,156.0191 | 3,150.1158 | 0 |
| 03 Mar 2024 | 3,149.4906 | 0.00 | 0.00% | 3,149.4906 | 3,149.4906 | 3,149.4906 | 0 |
| 02 Mar 2024 | 3,149.4906 | 0.00 | 0.00% | 3,149.4906 | 3,149.4906 | 3,149.4906 | 0 |
| 01 Mar 2024 | 3,149.4906 | 0.80 | 0.03% | 3,148.6825 | 3,149.4906 | 3,148.3532 | 0 |
| 29 Feb 2024 | 3,148.6909 | 2.23 | 0.07% | 3,148.1327 | 3,149.3527 | 3,147.6525 | 0 |
| 28 Feb 2024 | 3,146.4658 | -1.96 | -0.06% | 3,149.0157 | 3,148.6958 | 3,145.1342 | 0 |
| 27 Feb 2024 | 3,148.4238 | -4.51 | -0.14% | 3,153.4511 | 3,152.8566 | 3,148.3071 | 0 |
| 26 Feb 2024 | 3,152.9372 | 3.71 | 0.12% | 3,149.2217 | 3,157.0505 | 3,152.9372 | 0 |
| 25 Feb 2024 | 3,149.2238 | 0.00 | 0.00% | 3,149.2238 | 3,149.2238 | 3,149.2238 | 0 |
| 24 Feb 2024 | 3,149.2238 | 0.00 | 0.00% | 3,149.2238 | 3,149.2238 | 3,149.2238 | 0 |
| 23 Feb 2024 | 3,149.2238 | 4.35 | 0.14% | 3,145.9706 | 3,151.774 | 3,144.0411 | 0 |
| 22 Feb 2024 | 3,144.873 | 7.71 | 0.25% | 3,139.7244 | 3,146.837 | 3,143.7595 | 0 |
| 21 Feb 2024 | 3,137.1671 | 0.01 | 0.00% | 3,136.687 | 3,138.2851 | 3,135.7332 | 0 |
| 20 Feb 2024 | 3,137.1591 | -0.13 | 0.00% | 3,138.0786 | 3,137.6767 | 3,135.9263 | 0 |
| 19 Feb 2024 | 3,137.2862 | 1.32 | 0.04% | 3,136.2471 | 3,137.4747 | 3,135.9838 | 0 |
| 18 Feb 2024 | 3,135.9663 | 0.00 | 0.00% | 3,135.9663 | 3,135.9663 | 3,135.9663 | 0 |
| 17 Feb 2024 | 3,135.9663 | 0.00 | 0.00% | 3,135.9663 | 3,135.9663 | 3,135.9663 | 0 |
| 16 Feb 2024 | 3,135.9663 | 7.59 | 0.24% | 3,122.6286 | 3,138.4611 | 3,127.3011 | 0 |
| 15 Feb 2024 | 3,128.3769 | 4.64 | 0.15% | 3,127.6438 | 3,128.4969 | 3,123.5413 | 0 |
| 14 Feb 2024 | 3,123.741 | 0.40 | 0.01% | 3,124.1925 | 3,124.2784 | 3,123.3416 | 0 |
| 13 Feb 2024 | 3,123.3416 | -1.28 | -0.04% | 3,124.0946 | 3,124.3204 | 3,123.3416 | 0 |
| 12 Feb 2024 | 3,124.6202 | 1.08 | 0.03% | 3,123.0221 | 3,124.7401 | 3,123.0221 | 0 |
| 11 Feb 2024 | 3,123.5413 | 0.00 | 0.00% | 3,123.5413 | 3,123.5413 | 3,123.5413 | 0 |
| 10 Feb 2024 | 3,123.5413 | 0.00 | 0.00% | 3,123.5413 | 3,123.5413 | 3,123.5413 | 0 |
| 09 Feb 2024 | 3,123.5413 | 0.72 | 0.02% | 3,123.08 | 3,123.9989 | 3,122.8224 | 0 |
| 08 Feb 2024 | 3,122.8224 | -0.84 | -0.03% | 3,123.6212 | 3,123.745 | 3,122.8224 | 0 |
| 07 Feb 2024 | 3,123.661 | 8.39 | 0.27% | 3,116.5792 | 3,128.6346 | 3,117.2659 | 0 |
| 06 Feb 2024 | 3,115.2727 | -1.96 | -0.06% | 3,117.5429 | 3,115.5117 | 3,113.7962 | 0 |
| 05 Feb 2024 | 3,117.2292 | 4.01 | 0.13% | 3,112.7917 | 3,117.8702 | 3,113.6139 | 0 |
| 04 Feb 2024 | 3,113.2195 | 0.00 | 0.00% | 3,113.2195 | 3,113.2195 | 3,113.2195 | 0 |
| 03 Feb 2024 | 3,113.2195 | 0.00 | 0.00% | 3,113.2195 | 3,113.2195 | 3,113.2195 | 0 |
