Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INRJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.83578 | -0.03 | -1.51% | 1.86376 | 1.87201 | 1.83468 | 0 |
| 01 May 2024 | 1.86392 | -0.03 | -1.36% | 1.88936 | 1.8834 | 1.83343 | 0 |
| 30 Abr 2024 | 1.88965 | 0.02 | 0.95% | 1.87199 | 1.89053 | 1.87268 | 0 |
| 29 Abr 2024 | 1.87187 | -0.03 | -1.50% | 1.89515 | 1.91235 | 1.85181 | 0 |
| 27 Abr 2024 | 1.90041 | 0.00 | 0.00% | 1.90041 | 1.90041 | 1.90041 | 0 |
| 26 Abr 2024 | 1.90041 | 0.00 | 0.19% | 1.90041 | 1.90041 | 1.90041 | 0 |
| 26 Abr 2024 | 1.89681 | 0.03 | 1.56% | 1.86837 | 1.90041 | 1.86257 | 0 |
| 25 Abr 2024 | 1.86773 | 0.00 | 0.25% | 1.86307 | 1.8693 | 1.8642 | 0 |
| 24 Abr 2024 | 1.86309 | 0.00 | 0.26% | 1.85806 | 1.86552 | 1.85831 | 0 |
| 23 Abr 2024 | 1.85826 | 0.00 | 0.08% | 1.85681 | 1.85954 | 1.85551 | 0 |
| 22 Abr 2024 | 1.85681 | 0.00 | 0.13% | 1.85441 | 1.85913 | 1.85437 | 0 |
| 21 Abr 2024 | 1.85441 | 0.00 | -0.05% | 1.85533 | 1.85639 | 1.85251 | 0 |
| 20 Abr 2024 | 1.85533 | 0.00 | 0.00% | 1.85533 | 1.85639 | 1.85515 | 0 |
| 19 Abr 2024 | 1.85533 | 0.01 | 0.28% | 1.85021 | 1.85574 | 1.84632 | 0 |
| 18 Abr 2024 | 1.85016 | 0.00 | 0.21% | 1.84619 | 1.85089 | 1.845 | 0 |
| 17 Abr 2024 | 1.84628 | 0.00 | -0.14% | 1.84958 | 1.84942 | 1.84407 | 0 |
| 16 Abr 2024 | 1.84893 | 0.00 | 0.12% | 1.84684 | 1.85156 | 1.84482 | 0 |
| 15 Abr 2024 | 1.84669 | 0.01 | 0.46% | 1.83847 | 1.84947 | 1.84245 | 0 |
| 14 Abr 2024 | 1.8383 | 0.00 | 0.09% | 1.84239 | 1.84239 | 1.83278 | 0 |
| 13 Abr 2024 | 1.83665 | 0.00 | 0.00% | 1.83665 | 1.83665 | 1.83665 | 0 |
| 12 Abr 2024 | 1.83665 | 0.00 | -0.09% | 1.83848 | 1.83948 | 1.82701 | 0 |
| 11 Abr 2024 | 1.83831 | 0.00 | 0.26% | 1.83365 | 1.83979 | 1.83317 | 0 |
| 10 Abr 2024 | 1.83357 | 0.01 | 0.51% | 1.82425 | 1.83664 | 1.82359 | 0 |
| 09 Abr 2024 | 1.82425 | 0.00 | 0.04% | 1.82347 | 1.82594 | 1.82187 | 0 |
| 08 Abr 2024 | 1.82354 | 0.00 | 0.16% | 1.8206 | 1.82403 | 1.82162 | 0 |
| 07 Abr 2024 | 1.82072 | 0.00 | -0.07% | 1.82191 | 1.82267 | 1.81982 | 0 |
| 06 Abr 2024 | 1.82191 | 0.00 | 0.08% | 1.82191 | 1.82267 | 1.82054 | 0 |
| 05 Abr 2024 | 1.82054 | 0.01 | 0.39% | 1.8135 | 1.82191 | 1.81137 | 0 |
| 04 Abr 2024 | 1.81341 | -0.01 | -0.79% | 1.81713 | 1.82038 | 1.81083 | 0 |
| 03 Abr 2024 | 1.8279 | 0.01 | 0.53% | 1.81811 | 1.82851 | 1.81509 | 0 |
| 02 Abr 2024 | 1.81826 | 0.01 | 0.45% | 1.80997 | 1.8211 | 1.81051 | 0 |
| 01 Abr 2024 | 1.81012 | -0.01 | -0.39% | 1.81722 | 1.81693 | 1.81012 | 0 |
| 31 Mar 2024 | 1.81729 | 0.00 | -0.04% | 1.81801 | 1.81909 | 1.8144 | 0 |
| 30 Mar 2024 | 1.81801 | 0.00 | 0.00% | 1.81801 | 1.81909 | 1.8169 | 0 |
| 29 Mar 2024 | 1.81801 | 0.00 | 0.23% | 1.81353 | 1.81951 | 1.81206 | 0 |
| 28 Mar 2024 | 1.81386 | 0.00 | -0.01% | 1.81403 | 1.81625 | 1.8112 | 0 |
| 27 Mar 2024 | 1.81411 | 0.00 | -0.26% | 1.81862 | 1.82153 | 1.81112 | 0 |
| 26 Mar 2024 | 1.81883 | 0.00 | 0.25% | 1.81428 | 1.81974 | 1.81488 | 0 |
| 25 Mar 2024 | 1.81429 | 0.01 | 0.36% | 1.80797 | 1.81691 | 1.80817 | 0 |
| 24 Mar 2024 | 1.80776 | -0.02 | -0.95% | 1.81849 | 1.82535 | 1.8056 | 0 |
| 23 Mar 2024 | 1.82509 | 0.00 | 0.00% | 1.82509 | 1.82509 | 1.82509 | 0 |
| 22 Mar 2024 | 1.82509 | 0.00 | 0.19% | 1.82171 | 1.82554 | 1.80798 | 0 |
| 21 Mar 2024 | 1.82157 | 0.01 | 0.31% | 1.81602 | 1.82418 | 1.81352 | 0 |
| 20 Mar 2024 | 1.81589 | 0.00 | -0.15% | 1.81972 | 1.82549 | 1.81338 | 0 |
| 19 Mar 2024 | 1.81869 | 0.02 | 1.10% | 1.80085 | 1.81905 | 1.80791 | 0 |
| 18 Mar 2024 | 1.7989 | 0.00 | 0.21% | 1.79525 | 1.80118 | 1.79636 | 0 |
| 17 Mar 2024 | 1.79511 | 0.00 | -0.20% | 1.79871 | 1.79871 | 1.79498 | 0 |
| 16 Mar 2024 | 1.79871 | 0.00 | 0.00% | 1.79871 | 1.79876 | 1.79749 | 0 |
| 15 Mar 2024 | 1.79876 | 0.01 | 0.56% | 1.78872 | 1.80008 | 1.7863 | 0 |
| 14 Mar 2024 | 1.78874 | 0.01 | 0.37% | 1.78171 | 1.78891 | 1.77973 | 0 |
| 13 Mar 2024 | 1.78219 | 0.00 | -0.02% | 1.7821 | 1.78711 | 1.77943 | 0 |
| 12 Mar 2024 | 1.78258 | 0.01 | 0.56% | 1.77203 | 1.78694 | 1.77828 | 0 |
| 11 Mar 2024 | 1.77271 | -0.01 | -0.28% | 1.77672 | 1.77979 | 1.76973 | 0 |
| 10 Mar 2024 | 1.77774 | 0.00 | 0.00% | 1.77774 | 1.77774 | 1.77774 | 0 |
| 09 Mar 2024 | 1.77774 | 0.00 | 0.00% | 1.77774 | 1.77774 | 1.77774 | 0 |
| 08 Mar 2024 | 1.77774 | -0.01 | -0.44% | 1.78572 | 1.79002 | 1.77184 | 0 |
| 07 Mar 2024 | 1.78564 | -0.02 | -0.84% | 1.80109 | 1.79618 | 1.77639 | 0 |
| 06 Mar 2024 | 1.80073 | -0.01 | -0.47% | 1.80947 | 1.80881 | 1.8002 | 0 |
| 05 Mar 2024 | 1.80928 | -0.01 | -0.30% | 1.82383 | 1.81596 | 1.80724 | 0 |
| 04 Mar 2024 | 1.81477 | 0.00 | 0.10% | 1.81322 | 1.8178 | 1.81155 | 0 |
| 03 Mar 2024 | 1.81301 | 0.00 | -0.10% | 1.8149 | 1.81707 | 1.81018 | 0 |
| 02 Mar 2024 | 1.8149 | 0.00 | 0.09% | 1.8149 | 1.81707 | 1.81427 | 0 |
| 01 Mar 2024 | 1.81327 | 0.00 | 0.19% | 1.80963 | 1.81841 | 1.81116 | 0 |
| 29 Feb 2024 | 1.80984 | -0.01 | -0.39% | 1.81699 | 1.81087 | 1.80007 | 0 |
| 28 Feb 2024 | 1.81694 | 0.00 | 0.11% | 1.81511 | 1.81946 | 1.81606 | 0 |
| 27 Feb 2024 | 1.81495 | 0.00 | -0.11% | 1.81728 | 1.81711 | 1.81027 | 0 |
| 26 Feb 2024 | 1.81695 | 0.00 | -0.06% | 1.81521 | 1.8201 | 1.80827 | 0 |
| 25 Feb 2024 | 1.81804 | 0.00 | 0.00% | 1.81804 | 1.81804 | 1.81804 | 0 |
| 24 Feb 2024 | 1.81804 | 0.00 | 0.00% | 1.81804 | 1.81804 | 1.81804 | 0 |
| 23 Feb 2024 | 1.81804 | 0.00 | 0.11% | 1.81582 | 1.81855 | 1.81337 | 0 |
| 22 Feb 2024 | 1.81603 | 0.00 | 0.19% | 1.81246 | 1.81808 | 1.80957 | 0 |
| 21 Feb 2024 | 1.81262 | 0.00 | 0.04% | 1.81007 | 1.81354 | 1.80809 | 0 |
| 20 Feb 2024 | 1.81189 | 0.00 | 0.13% | 1.80958 | 1.81335 | 1.80569 | 0 |
| 19 Feb 2024 | 1.80952 | 0.00 | 0.01% | 1.8098 | 1.80994 | 1.80583 | 0 |
| 18 Feb 2024 | 1.80938 | 0.00 | -0.01% | 1.8096 | 1.81028 | 1.80791 | 0 |
| 17 Feb 2024 | 1.8096 | 0.00 | -0.03% | 1.81013 | 1.81013 | 1.8096 | 0 |
| 16 Feb 2024 | 1.81013 | 0.00 | 0.20% | 1.80638 | 1.8145 | 1.80816 | 0 |
| 15 Feb 2024 | 1.80645 | -0.01 | -0.36% | 1.814 | 1.80972 | 1.80251 | 0 |
| 14 Feb 2024 | 1.81302 | 0.00 | -0.15% | 1.81548 | 1.81556 | 1.80997 | 0 |
| 13 Feb 2024 | 1.81576 | 0.02 | 0.85% | 1.80055 | 1.81599 | 1.7987 | 0 |
| 12 Feb 2024 | 1.80037 | 0.00 | -0.06% | 1.80113 | 1.80145 | 1.79393 | 0 |
| 11 Feb 2024 | 1.80141 | 0.00 | 0.07% | 1.80006 | 1.80142 | 1.79844 | 0 |
| 10 Feb 2024 | 1.80006 | 0.00 | 0.12% | 1.79794 | 1.80063 | 1.79794 | 0 |
| 09 Feb 2024 | 1.79794 | 0.00 | -0.12% | 1.79993 | 1.8014 | 1.79506 | 0 |
| 08 Feb 2024 | 1.80009 | 0.02 | 0.94% | 1.78327 | 1.80129 | 1.79007 | 0 |
| 07 Feb 2024 | 1.78339 | 0.00 | 0.15% | 1.78108 | 1.78651 | 1.77966 | 0 |
| 06 Feb 2024 | 1.78074 | -0.01 | -0.47% | 1.78913 | 1.79153 | 1.7789 | 0 |
| 05 Feb 2024 | 1.78912 | 0.01 | 0.83% | 1.7745 | 1.79228 | 1.77237 | 0 |
| 04 Feb 2024 | 1.77434 | -0.02 | -0.93% | 1.79102 | 1.79102 | 1.77367 | 0 |
| 03 Feb 2024 | 1.79102 | 0.00 | 0.08% | 1.79102 | 1.79102 | 1.7773 | 0 |
