Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jordanian Dinar vs Euro | JODEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31574 | 1.31315 | 1.31626 | 1.31523 |
Resumen Histórico JODEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3242 | 1.32798 | 1.31315 | 0.00 | 0 | -0.0088 | -0.66% |
1 Month | 1.30732 | 1.33027 | 1.2963 | 0.00 | 0 | 0.0081 | 0.62% |
3 Months | 1.29647 | 1.33027 | 1.28696 | 0.00 | 0 | 0.0189 | 1.46% |
6 Months | 1.33436 | 1.33972 | 1.26626 | 0.00 | 0 | -0.019 | -1.42% |
1 Year | 1.28464 | 1.34876 | 1.25105 | 0.00 | 0 | 0.0308 | 2.39% |
3 Years | 1.16573 | 1.4775 | 1.15017 | 0.00 | 0 | 0.1497 | 12.84% |
5 Years | 1.2429 | 1.4775 | 1.14268 | 0.00 | 0 | 0.0725 | 5.83% |
JODEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.31523 | 0.00 | -0.29% | 1.31835 | 1.32078 | 1.31436 | 0 |
24 Abr 2024 | 1.31904 | 0.00 | 0.03% | 1.31835 | 1.32096 | 1.31783 | 0 |
23 Abr 2024 | 1.31869 | -0.01 | -0.42% | 1.32411 | 1.32622 | 1.31783 | 0 |
22 Abr 2024 | 1.32428 | 0.00 | 0.00% | 1.32385 | 1.32798 | 1.32306 | 0 |
21 Abr 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
20 Abr 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
19 Abr 2024 | 1.32428 | 0.00 | -0.12% | 1.3242 | 1.32604 | 1.32201 | 0 |
18 Abr 2024 | 1.32586 | 0.00 | 0.24% | 1.32306 | 1.32586 | 1.32009 | 0 |
17 Abr 2024 | 1.32271 | -0.01 | -0.42% | 1.32886 | 1.32974 | 1.32183 | 0 |
16 Abr 2024 | 1.32833 | 0.00 | 0.05% | 1.32798 | 1.33027 | 1.32569 | 0 |
15 Abr 2024 | 1.32762 | 0.00 | 0.12% | 1.32596 | 1.32833 | 1.32306 | 0 |
14 Abr 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
13 Abr 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
12 Abr 2024 | 1.32604 | 0.01 | 0.81% | 1.31557 | 1.32727 | 1.31661 | 0 |
11 Abr 2024 | 1.3154 | 0.00 | 0.16% | 1.3135 | 1.31852 | 1.31281 | 0 |
10 Abr 2024 | 1.31333 | 0.01 | 1.09% | 1.29933 | 1.31453 | 1.29866 | 0 |
09 Abr 2024 | 1.29916 | 0.00 | 0.03% | 1.29899 | 1.30051 | 1.2963 | 0 |
08 Abr 2024 | 1.29882 | -0.01 | -0.41% | 1.30416 | 1.30416 | 1.29882 | 0 |
07 Abr 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 1.30416 | 0 |
06 Abr 2024 | 1.30416 | 0.00 | 0.19% | 1.30416 | 1.30416 | 1.3017 | 0 |
05 Abr 2024 | 1.3017 | 0.00 | 0.00% | 1.30119 | 1.30629 | 1.30085 | 0 |
04 Abr 2024 | 1.3017 | 0.00 | 0.01% | 1.3017 | 1.30221 | 1.29731 | 0 |
03 Abr 2024 | 1.30153 | -0.01 | -0.66% | 1.3104 | 1.3104 | 1.30153 | 0 |
02 Abr 2024 | 1.31023 | 0.00 | 0.22% | 1.30732 | 1.31523 | 1.30732 | 0 |
01 Abr 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
31 Mar 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
30 Mar 2024 | 1.30732 | 0.00 | -0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
29 Mar 2024 | 1.30843 | 0.00 | 0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
28 Mar 2024 | 1.30732 | 0.00 | 0.21% | 1.3051 | 1.3092 | 1.30323 | 0 |
27 Mar 2024 | 1.30459 | 0.00 | 0.17% | 1.30289 | 1.30493 | 1.30204 | 0 |
26 Mar 2024 | 1.30238 | 0.00 | 0.05% | 1.30136 | 1.30323 | 1.29866 | 0 |