Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00013 | -2.46212121212 | 0.00528 | 0.00528 | 0.005145 | 0 | 0 | FX |
| 4 | -8.2E-5 | -1.56727828746 | 0.005232 | 0.005315 | 0.005145 | 0 | 0 | FX |
| 12 | 7.3E-5 | 1.43785700217 | 0.005077 | 0.005346 | 0.004907 | 0 | 0 | FX |
| 26 | -0.000197 | -3.68430895829 | 0.005347 | 0.005381 | 0.004907 | 0 | 0 | FX |
| 52 | -0.000119 | -2.25849307269 | 0.005269 | 0.005553 | 0.004802 | 0 | 0 | FX |
| 156 | -0.001264 | -19.7068911756 | 0.006414 | 0.877145 | 0.004802 | 0 | 0 | FX |
| 260 | -0.002537 | -33.0037726031 | 0.007687 | 0.877145 | 0.004802 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255820 | 0.005155 | -4.3E-5 | -0.83 | 0.005197 | 0.005198 | 0.005154 | 0 |
| 1742169420 | 0.005198 | 0 | 0.00 | 0.005198 | 0.005198 | 0.005198 | 0 |
| 1742083020 | 0.005198 | 0 | 0.00 | 0.005198 | 0.005198 | 0.005198 | 0 |
| 1741996620 | 0.005198 | -1.9E-5 | -0.36 | 0.005218 | 0.005234 | 0.005189 | 0 |
| 1741910220 | 0.005217 | 1.5E-5 | 0.29 | 0.005202 | 0.005243 | 0.005206 | 0 |
| 1741823820 | 0.005202 | -1.6E-5 | -0.31 | 0.005218 | 0.005227 | 0.0051789 | 0 |
| 1741737420 | 0.005218 | -6.3E-5 | -1.19 | 0.00528 | 0.00528 | 0.005217 | 0 |
| 1741651020 | 0.005281 | 5.1E-5 | 0.98 | 0.005248 | 0.005291 | 0.0052379 | 0 |
| 1741564620 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00523 | 0.00523 | 0 |
| 1741478220 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00523 | 0.00523 | 0 |
| 1741391820 | 0.00523 | -1.1E-5 | -0.21 | 0.005239 | 0.005273 | 0.005223 | 0 |
| 1741305420 | 0.005241 | 3.2E-5 | 0.61 | 0.00521 | 0.005266 | 0.005195 | 0 |
| 1741219020 | 0.005209 | -1.0E-5 | -0.19 | 0.005218 | 0.005239 | 0.0051989 | 0 |
| 1741132620 | 0.005219 | -5.4E-5 | -1.02 | 0.005272 | 0.005312 | 0.00521 | 0 |
| 1741046220 | 0.005273 | -8.0E-6 | -0.15 | 0.005267 | 0.005296 | 0.005208 | 0 |
| 1740959820 | 0.005281 | 0 | 0.00 | 0.005281 | 0.005281 | 0.005281 | 0 |
| 1740873420 | 0.005281 | 0 | 0.00 | 0.005281 | 0.005281 | 0.005281 | 0 |
| 1740787020 | 0.005281 | -1.1E-5 | -0.21 | 0.00529 | 0.005313 | 0.005254 | 0 |
| 1740700620 | 0.005292 | -6.0E-6 | -0.11 | 0.0052969 | 0.005305 | 0.00526 | 0 |
| 1740614220 | 0.0052975 | 5.0E-6 | 0.09 | 0.005294 | 0.005302 | 0.005266 | 0 |
| 1740527820 | 0.005293 | 3.0E-6 | 0.06 | 0.005287 | 0.005314 | 0.00527 | 0 |
| 1740441420 | 0.00529 | -1.5E-5 | -0.28 | 0.0052969 | 0.005313 | 0.005276 | 0 |
| 1740355020 | 0.005305 | 0 | 0.00 | 0.005305 | 0.005305 | 0.005305 | 0 |
| 1740268620 | 0.005305 | 0 | 0.00 | 0.005305 | 0.005305 | 0.005305 | 0 |
| 1740182220 | 0.005305 | 2.2E-5 | 0.42 | 0.005279 | 0.005315 | 0.005237 | 0 |
| 1740095820 | 0.005283 | 2.7E-5 | 0.51 | 0.005256 | 0.005299 | 0.005269 | 0 |
| 1740009420 | 0.005256 | 4.2E-5 | 0.81 | 0.005214 | 0.005261 | 0.005215 | 0 |
| 1739923020 | 0.005214 | -1.8E-5 | -0.34 | 0.005232 | 0.0052379 | 0.005203 | 0 |
| 1739836620 | 0.005232 | 1.9E-5 | 0.36 | 0.005229 | 0.005246 | 0.0052249 | 0 |
| 1739750220 | 0.005213 | 0 | 0.00 | 0.005213 | 0.005213 | 0.005213 | 0 |
| 1739663820 | 0.005213 | 0 | 0.00 | 0.005213 | 0.005213 | 0.005213 | 0 |
| 1739577420 | 0.005213 | 1.0E-5 | 0.19 | 0.005202 | 0.005222 | 0.005194 | 0 |
| 1739491020 | 0.005203 | -5.0E-6 | -0.10 | 0.005208 | 0.005231 | 0.00518 | 0 |
| 1739404620 | 0.005208 | -5.1E-5 | -0.97 | 0.005258 | 0.00524 | 0.00519 | 0 |
| 1739318220 | 0.005259 | -7.1E-5 | -1.33 | 0.00533 | 0.00534 | 0.005257 | 0 |
| 1739231820 | 0.00533 | 5.0E-6 | 0.09 | 0.005316 | 0.005332 | 0.005286 | 0 |
| 1739145420 | 0.005325 | 0 | 0.00 | 0.005325 | 0.005325 | 0.005325 | 0 |
| 1739059020 | 0.005325 | 0 | 0.00 | 0.005325 | 0.005325 | 0.005325 | 0 |
| 1738972620 | 0.005325 | 7.0E-6 | 0.13 | 0.005319 | 0.005346 | 0.005272 | 0 |
| 1738886220 | 0.005318 | 7.7E-5 | 1.47 | 0.005241 | 0.005319 | 0.005246 | 0 |
| 1738799820 | 0.005241 | 4.2E-5 | 0.81 | 0.005198 | 0.005254 | 0.005213 | 0 |
| 1738713420 | 0.0051989 | 1.7E-5 | 0.33 | 0.0051789 | 0.005214 | 0.005177 | 0 |
| 1738627020 | 0.005182 | -1.4E-5 | -0.27 | 0.005232 | 0.005262 | 0.005177 | 0 |
| 1738540620 | 0.005196 | 0 | 0.00 | 0.005196 | 0.005196 | 0.005196 | 0 |
| 1738454220 | 0.005196 | 0 | 0.00 | 0.005196 | 0.005196 | 0.005196 | 0 |
| 1738367820 | 0.005196 | -2.7E-5 | -0.52 | 0.005223 | 0.005219 | 0.00518 | 0 |
| 1738281420 | 0.005223 | 4.8E-5 | 0.93 | 0.005174 | 0.005224 | 0.0051919 | 0 |
| 1738195020 | 0.005175 | 8.0E-6 | 0.15 | 0.005167 | 0.005195 | 0.005167 | 0 |
| 1738108620 | 0.005167 | -1.3E-5 | -0.25 | 0.005184 | 0.005188 | 0.0051529 | 0 |
| 1738022220 | 0.00518 | 4.5E-5 | 0.88 | 0.005159 | 0.005203 | 0.005137 | 0 |
| 1737935820 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1737849420 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1737763020 | 0.005135 | -5.0E-5 | -0.96 | 0.005184 | 0.005206 | 0.005131 | 0 |
| 1737676620 | 0.005185 | -6.0E-6 | -0.12 | 0.005191 | 0.0052 | 0.005173 | 0 |
| 1737590220 | 0.005191 | -1.3E-5 | -0.25 | 0.005203 | 0.005216 | 0.005181 | 0 |
| 1737503820 | 0.005204 | -1.9E-5 | -0.36 | 0.005221 | 0.005247 | 0.005201 | 0 |
| 1737417420 | 0.005223 | -3.1E-5 | -0.59 | 0.005259 | 0.00526 | 0.005207 | 0 |
| 1737331020 | 0.005254 | 0 | 0.00 | 0.005254 | 0.005254 | 0.005254 | 0 |
| 1737244620 | 0.005254 | 0 | 0.00 | 0.005254 | 0.005254 | 0.005254 | 0 |
| 1737158220 | 0.005254 | -7.0E-6 | -0.13 | 0.005261 | 0.005282 | 0.005246 | 0 |
| 1737071820 | 0.005261 | 3.4E-5 | 0.65 | 0.005229 | 0.00527 | 0.005237 | 0 |
| 1736985420 | 0.005227 | 4.5E-5 | 0.87 | 0.005182 | 0.005233 | 0.0051919 | 0 |
| 1736899020 | 0.005182 | -1.3E-5 | -0.25 | 0.005198 | 0.005222 | 0.00518 | 0 |
| 1736812620 | 0.005195 | 2.0E-6 | 0.04 | 0.00519 | 0.005261 | 0.005189 | 0 |
| 1736726220 | 0.005193 | 0 | 0.00 | 0.005193 | 0.005193 | 0.005193 | 0 |
| 1736639820 | 0.005193 | 0 | 0.00 | 0.005193 | 0.005193 | 0.005193 | 0 |
| 1736553420 | 0.005193 | 4.9E-5 | 0.95 | 0.005145 | 0.005202 | 0.005133 | 0 |
| 1736467020 | 0.005144 | 3.0E-5 | 0.59 | 0.0051139 | 0.005168 | 0.005126 | 0 |
| 1736380620 | 0.0051139 | 4.9E-5 | 0.97 | 0.005066 | 0.005125 | 0.005061 | 0 |
| 1736294220 | 0.005065 | -2.0E-6 | -0.04 | 0.0050679 | 0.00508 | 0.005045 | 0 |
| 1736207820 | 0.005067 | -5.4E-5 | -1.05 | 0.0051 | 0.005104 | 0.005064 | 0 |
| 1736121420 | 0.005121 | 0 | 0.00 | 0.005121 | 0.005121 | 0.005121 | 0 |
| 1736035020 | 0.005121 | 0 | 0.00 | 0.005121 | 0.005121 | 0.005121 | 0 |
| 1735948620 | 0.005121 | -1.2E-5 | -0.23 | 0.005133 | 0.005137 | 0.0051139 | 0 |
| 1735862220 | 0.005133 | 6.8E-5 | 1.34 | 0.005064 | 0.005149 | 0.005075 | 0 |
| 1735775820 | 0.0050655 | -1.1E-5 | -0.22 | 0.005082 | 0.005084 | 0.0050655 | 0 |
| 1735689420 | 0.005076 | 0 | 0.00 | 0.005076 | 0.005076 | 0.005076 | 0 |
| 1735603020 | 0.005076 | 3.7E-5 | 0.73 | 0.005039 | 0.0050939 | 0.005026 | 0 |
| 1735516620 | 0.005039 | 0 | 0.00 | 0.005039 | 0.005039 | 0.005039 | 0 |
| 1735430220 | 0.005039 | 0 | 0.00 | 0.005039 | 0.005039 | 0.005039 | 0 |
| 1735343760 | 0.005039 | -2.1E-5 | -0.42 | 0.00506 | 0.0050679 | 0.005032 | 0 |
| 1735257420 | 0.00506 | 0.000152 | 3.10 | 0.005074 | 0.0050755 | 0.00505 | 0 |
| 1735171020 | 0.004908 | -0.000169 | -3.33 | 0.005078 | 0.005074 | 0.004907 | 0 |
| 1735084620 | 0.005077 | 0 | 0.00 | 0.005076 | 0.005084 | 0.005057 | 0 |
| 1734998220 | 0.005077 | -7.0E-6 | -0.14 | 0.005083 | 0.00509 | 0.005073 | 0 |
| 1734911820 | 0.005084 | 0 | 0.00 | 0.005084 | 0.005084 | 0.005084 | 0 |
| 1734825420 | 0.005084 | 0 | 0.00 | 0.005084 | 0.005084 | 0.005084 | 0 |
| 1734739020 | 0.005084 | 9.0E-6 | 0.18 | 0.005076 | 0.005109 | 0.005076 | 0 |
| 1734652620 | 0.005075 | -7.0E-5 | -1.36 | 0.005143 | 0.005122 | 0.005026 | 0 |
| 1734566220 | 0.005145 | 2.3E-5 | 0.45 | 0.005123 | 0.0051529 | 0.005107 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
