US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Japanese Yen vs Hungarian Forint (JPYHUF)
Japanese Yen vs Hungarian Forint (JPYHUF) Histórico

JPYHUF Japanese Yen vs Hungarian Forint

2.32518

-0.0115 (-0.49%)

Última actualización: 16:05:05

Retrasado por 15 minutos

JPYHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Abr 2024	2.33665	0.02	0.84%	2.31741	2.36468	2.29274	0
28 Abr 2024	2.3172	-0.01	-0.38%	2.32036	2.3287	2.31613	0
27 Abr 2024	2.32598	0.00	0.00%	2.32598	2.32598	2.32598	0
26 Abr 2024	2.32598	-0.03	-1.23%	2.35547	2.35885	2.31452	0
25 Abr 2024	2.35489	-0.02	-0.68%	2.37065	2.37604	2.34957	0
24 Abr 2024	2.37094	0.00	-0.12%	2.37468	2.37953	2.36794	0
23 Abr 2024	2.3737	-0.02	-0.66%	2.38996	2.3971	2.37084	0
22 Abr 2024	2.38955	0.00	-0.12%	2.39295	2.4008	2.38468	0
21 Abr 2024	2.3925	0.00	0.00%	2.3925	2.3925	2.3925	0
20 Abr 2024	2.3925	0.00	0.00%	2.3925	2.3925	2.3925	0
19 Abr 2024	2.3925	0.00	-0.16%	2.3964	2.41263	2.38641	0
18 Abr 2024	2.39622	0.01	0.40%	2.38685	2.39786	2.37683	0
17 Abr 2024	2.38673	-0.02	-0.78%	2.40565	2.4122	2.38091	0
16 Abr 2024	2.40539	0.00	-0.01%	2.40457	2.41288	2.39473	0
15 Abr 2024	2.40555	0.00	-0.11%	2.40518	2.40839	2.38656	0
14 Abr 2024	2.40818	0.00	0.00%	2.40818	2.40818	2.40818	0
13 Abr 2024	2.40818	0.00	0.00%	2.40818	2.40818	2.40818	0
12 Abr 2024	2.40818	0.04	1.54%	2.37163	2.42222	2.37316	0
11 Abr 2024	2.37171	-0.01	-0.40%	2.38037	2.38172	2.36668	0
10 Abr 2024	2.38133	0.01	0.54%	2.36851	2.38754	2.35683	0
09 Abr 2024	2.36861	0.00	0.20%	2.36396	2.3743	2.35437	0
08 Abr 2024	2.36386	-0.01	-0.34%	2.37274	2.37822	2.36106	0
07 Abr 2024	2.3719	0.00	-0.11%	2.36384	2.37462	2.36384	0
06 Abr 2024	2.37462	0.00	0.00%	2.37462	2.37462	2.37462	0
05 Abr 2024	2.37462	-0.02	-0.74%	2.39202	2.39726	2.36714	0
04 Abr 2024	2.39242	0.00	0.09%	2.38957	2.3943	2.37	0
03 Abr 2024	2.39031	-0.03	-1.19%	2.42008	2.41915	2.38585	0
02 Abr 2024	2.41905	-0.01	-0.27%	2.42604	2.43064	2.41613	0
01 Abr 2024	2.42564	0.01	0.44%	2.41533	2.43049	2.40724	0
31 Mar 2024	2.41511	0.00	0.13%	2.41193	2.41813	2.41193	0
30 Mar 2024	2.41193	0.00	0.03%	2.41193	2.41193	2.41111	0
29 Mar 2024	2.41111	0.00	-0.04%	2.41185	2.41775	2.39846	0
28 Mar 2024	2.4122	0.00	-0.08%	2.41373	2.42625	2.40836	0
27 Mar 2024	2.41404	0.00	0.16%	2.4103	2.41773	2.40185	0
26 Mar 2024	2.4101	-0.01	-0.41%	2.42074	2.42119	2.40228	0
25 Mar 2024	2.41998	-0.01	-0.41%	2.43039	2.43231	2.41523	0
24 Mar 2024	2.43004	0.00	-0.02%	2.42626	2.43262	2.42482	0
23 Mar 2024	2.4305	0.00	0.00%	2.4305	2.4305	2.4305	0
22 Mar 2024	2.4305	0.04	1.51%	2.39448	2.43391	2.40482	0
21 Mar 2024	2.3944	0.01	0.22%	2.38966	2.40007	2.38137	0
20 Mar 2024	2.38905	-0.02	-0.71%	2.40706	2.4089	2.37945	0
19 Mar 2024	2.40603	-0.03	-1.20%	2.43529	2.42755	2.40484	0
18 Mar 2024	2.43515	0.01	0.60%	2.42494	2.43915	2.41346	0
17 Mar 2024	2.42073	0.00	0.00%	2.42073	2.42073	2.42073	0
16 Mar 2024	2.42073	0.00	0.00%	2.42073	2.42073	2.42073	0
15 Mar 2024	2.42073	-0.03	-1.24%	2.45042	2.45631	2.41712	0
14 Mar 2024	2.45101	0.00	0.04%	2.45002	2.456	2.43464	0
13 Mar 2024	2.44991	-0.02	-0.95%	2.47353	2.47847	2.44519	0
12 Mar 2024	2.4735	0.01	0.53%	2.46063	2.47976	2.44321	0
11 Mar 2024	2.46042	0.01	0.31%	2.45275	2.46689	2.44933	0
10 Mar 2024	2.45275	0.00	0.17%	2.44539	2.45382	2.44523	0
09 Mar 2024	2.44869	0.00	0.00%	2.44869	2.44869	2.44869	0
08 Mar 2024	2.44869	0.01	0.29%	2.44155	2.45737	2.43855	0
07 Mar 2024	2.44164	0.02	0.84%	2.42221	2.46182	2.43037	0
06 Mar 2024	2.42139	0.00	0.13%	2.41806	2.42506	2.40759	0
05 Mar 2024	2.41819	0.00	-0.16%	2.42449	2.43187	2.40927	0
04 Mar 2024	2.42205	0.00	-0.02%	2.4211	2.42532	2.41174	0
03 Mar 2024	2.42253	0.00	0.00%	2.42253	2.42253	2.42253	0
02 Mar 2024	2.42253	0.00	0.00%	2.42253	2.42253	2.42253	0
01 Mar 2024	2.42253	0.00	0.05%	2.42151	2.42574	2.41204	0
29 Feb 2024	2.42129	0.01	0.46%	2.40993	2.43293	2.41283	0
28 Feb 2024	2.41011	0.01	0.58%	2.39604	2.41516	2.39552	0
27 Feb 2024	2.39616	0.01	0.53%	2.3837	2.39797	2.37983	0
26 Feb 2024	2.38353	0.00	-0.18%	2.38852	2.39174	2.37784	0
25 Feb 2024	2.38786	0.00	-0.04%	2.38676	2.39605	2.38273	0
24 Feb 2024	2.38893	0.00	0.00%	2.38893	2.38893	2.38893	0
23 Feb 2024	2.38893	0.01	0.43%	2.37945	2.39094	2.37669	0
22 Feb 2024	2.37877	0.00	-0.09%	2.38082	2.38528	2.3646	0
21 Feb 2024	2.38084	-0.01	-0.45%	2.39108	2.39765	2.37965	0
20 Feb 2024	2.3917	-0.01	-0.42%	2.40178	2.40525	2.38934	0
19 Feb 2024	2.40169	0.00	-0.02%	2.40066	2.4107	2.40017	0
18 Feb 2024	2.40217	0.00	-0.08%	2.39773	2.41175	2.38852	0
17 Feb 2024	2.40406	0.00	0.00%	2.40406	2.40406	2.40406	0
16 Feb 2024	2.40406	0.00	-0.20%	2.40892	2.41318	2.4014	0
15 Feb 2024	2.40891	0.00	0.08%	2.40714	2.41887	2.40156	0
14 Feb 2024	2.40698	0.01	0.37%	2.39794	2.41498	2.39857	0
13 Feb 2024	2.39801	-0.01	-0.22%	2.40375	2.40969	2.39319	0
12 Feb 2024	2.40324	0.00	-0.10%	2.40527	2.41713	2.40033	0
11 Feb 2024	2.40562	0.00	0.10%	2.40821	2.40968	2.40327	0
10 Feb 2024	2.40327	0.00	0.00%	2.40327	2.40327	2.40327	0
09 Feb 2024	2.40327	-0.01	-0.54%	2.41523	2.42201	2.40052	0
08 Feb 2024	2.41636	-0.02	-0.71%	2.43382	2.42629	2.40859	0
07 Feb 2024	2.43369	0.00	0.13%	2.43038	2.44123	2.42345	0
06 Feb 2024	2.43061	0.01	0.39%	2.42213	2.43247	2.41348	0
05 Feb 2024	2.42126	0.02	0.92%	2.40005	2.42677	2.39971	0
04 Feb 2024	2.39924	0.00	-0.01%	2.39909	2.40313	2.39713	0
03 Feb 2024	2.39953	0.00	0.00%	2.39953	2.39953	2.39953	0
02 Feb 2024	2.39953	0.00	-0.19%	2.40381	2.40826	2.39291	0
01 Feb 2024	2.4042	-0.01	-0.51%	2.41644	2.43031	2.40164	0
31 Ene 2024	2.41643	0.00	-0.07%	2.41854	2.42334	2.39663	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones