JPYPHP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.3708 | 0.004 | 1.08% | 0.3668 | 0.3768 | 0.3654 | 0 |
30 Abr 2024 | 0.3668 | -0.0021 | -0.57% | 0.369 | 0.3687 | 0.366 | 0 |
29 Abr 2024 | 0.3689 | 0.0042 | 1.15% | 0.365 | 0.373 | 0.3616 | 0 |
28 Abr 2024 | 0.3647 | 0.0007 | 0.20% | 0.3647 | 0.3647 | 0.364 | 0 |
27 Abr 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
26 Abr 2024 | 0.364 | -0.0077 | -2.08% | 0.3717 | 0.3719 | 0.364 | 0 |
25 Abr 2024 | 0.3717 | -0.0011 | -0.28% | 0.3728 | 0.3729 | 0.3707 | 0 |
24 Abr 2024 | 0.3728 | 0.0016 | 0.44% | 0.3711 | 0.373 | 0.3705 | 0 |
23 Abr 2024 | 0.3712 | -0.001 | -0.28% | 0.3722 | 0.3739 | 0.3706 | 0 |
22 Abr 2024 | 0.3722 | -0.0001 | -0.02% | 0.3716 | 0.3725 | 0.3706 | 0 |
21 Abr 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0 |
20 Abr 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0 |
19 Abr 2024 | 0.3723 | 0.0018 | 0.48% | 0.3704 | 0.375 | 0.3714 | 0 |
18 Abr 2024 | 0.3705 | -0.0008 | -0.22% | 0.3694 | 0.3712 | 0.3698 | 0 |
17 Abr 2024 | 0.3713 | 0.0028 | 0.77% | 0.3684 | 0.3716 | 0.369 | 0 |
16 Abr 2024 | 0.3685 | -0.0013 | -0.34% | 0.3685 | 0.3705 | 0.3678 | 0 |
15 Abr 2024 | 0.3697 | 0.0004 | 0.12% | 0.3693 | 0.3699 | 0.3667 | 0 |
14 Abr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
13 Abr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
12 Abr 2024 | 0.3693 | 0.0005 | 0.15% | 0.3686 | 0.371 | 0.3684 | 0 |
11 Abr 2024 | 0.3687 | -0.0011 | -0.31% | 0.3699 | 0.3696 | 0.3673 | 0 |
10 Abr 2024 | 0.3699 | -0.0014 | -0.36% | 0.3714 | 0.3709 | 0.3689 | 0 |
09 Abr 2024 | 0.3712 | -0.0012 | -0.31% | 0.372 | 0.373 | 0.3709 | 0 |
08 Abr 2024 | 0.3724 | -0.0002 | -0.05% | 0.3725 | 0.3736 | 0.3715 | 0 |
07 Abr 2024 | 0.3726 | -0.0006 | -0.17% | 0.3726 | 0.3732 | 0.3726 | 0 |
06 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
05 Abr 2024 | 0.3732 | -0.0014 | -0.38% | 0.3748 | 0.3752 | 0.3726 | 0 |
04 Abr 2024 | 0.3746 | 0.0022 | 0.60% | 0.3724 | 0.375 | 0.3712 | 0 |
03 Abr 2024 | 0.3724 | 0.0007 | 0.19% | 0.3715 | 0.379 | 0.3712 | 0 |
02 Abr 2024 | 0.3717 | 0.0006 | 0.15% | 0.371 | 0.3721 | 0.3707 | 0 |
01 Abr 2024 | 0.3711 | -0.0001 | -0.03% | 0.3713 | 0.3719 | 0.3703 | 0 |
31 Mar 2024 | 0.3712 | 0.0001 | 0.04% | 0.3712 | 0.3712 | 0.3711 | 0 |
30 Mar 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
29 Mar 2024 | 0.3711 | 0.0001 | 0.02% | 0.371 | 0.3718 | 0.3706 | 0 |
28 Mar 2024 | 0.371 | -0.001 | -0.26% | 0.3719 | 0.3726 | 0.3708 | 0 |
27 Mar 2024 | 0.372 | 0.0006 | 0.17% | 0.3713 | 0.3727 | 0.3708 | 0 |
26 Mar 2024 | 0.3713 | -0.0008 | -0.22% | 0.3721 | 0.3725 | 0.3704 | 0 |
25 Mar 2024 | 0.3722 | -0.0004 | -0.09% | 0.3721 | 0.3734 | 0.3711 | 0 |
24 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
23 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
22 Mar 2024 | 0.3725 | 0.0031 | 0.83% | 0.3695 | 0.3729 | 0.3702 | 0 |
21 Mar 2024 | 0.3695 | -0.0022 | -0.60% | 0.3719 | 0.3791 | 0.3689 | 0 |
20 Mar 2024 | 0.3717 | 0.0013 | 0.35% | 0.3694 | 0.372 | 0.3695 | 0 |
19 Mar 2024 | 0.3704 | -0.0029 | -0.77% | 0.3733 | 0.3747 | 0.3688 | 0 |
18 Mar 2024 | 0.3733 | 0.0002 | 0.05% | 0.3727 | 0.3738 | 0.3715 | 0 |
17 Mar 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
16 Mar 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
15 Mar 2024 | 0.3731 | -0.0012 | -0.33% | 0.3743 | 0.3805 | 0.3714 | 0 |
14 Mar 2024 | 0.3744 | -0.0006 | -0.17% | 0.3752 | 0.376 | 0.3734 | 0 |
13 Mar 2024 | 0.375 | -0.0011 | -0.29% | 0.3757 | 0.3756 | 0.374 | 0 |
12 Mar 2024 | 0.3761 | -0.0011 | -0.29% | 0.3773 | 0.3762 | 0.3693 | 0 |
11 Mar 2024 | 0.3771 | -0.0008 | -0.22% | 0.3787 | 0.3843 | 0.3763 | 0 |
10 Mar 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
09 Mar 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
08 Mar 2024 | 0.378 | 0.0008 | 0.20% | 0.3774 | 0.379 | 0.3703 | 0 |
07 Mar 2024 | 0.3772 | 0.0032 | 0.86% | 0.374 | 0.378 | 0.3758 | 0 |
06 Mar 2024 | 0.374 | 0.0007 | 0.18% | 0.3732 | 0.3749 | 0.3722 | 0 |
05 Mar 2024 | 0.3733 | 0.001 | 0.26% | 0.3724 | 0.3739 | 0.3716 | 0 |
04 Mar 2024 | 0.3724 | -0.0009 | -0.25% | 0.374 | 0.3804 | 0.3718 | 0 |
03 Mar 2024 | 0.3733 | 0.00 | 0.00% | 0.3733 | 0.3733 | 0.3733 | 0 |
02 Mar 2024 | 0.3733 | 0.00 | 0.00% | 0.3733 | 0.3733 | 0.3733 | 0 |
01 Mar 2024 | 0.3733 | -0.0011 | -0.28% | 0.3742 | 0.374 | 0.3704 | 0 |
29 Feb 2024 | 0.3743 | 0.0009 | 0.23% | 0.3734 | 0.3762 | 0.374 | 0 |
28 Feb 2024 | 0.3735 | 0.0008 | 0.21% | 0.3726 | 0.3737 | 0.3668 | 0 |
27 Feb 2024 | 0.3727 | 0.0004 | 0.10% | 0.3722 | 0.3742 | 0.3716 | 0 |
26 Feb 2024 | 0.3723 | 0.0007 | 0.18% | 0.3718 | 0.3738 | 0.3713 | 0 |
25 Feb 2024 | 0.3716 | 0.00 | 0.00% | 0.3716 | 0.3716 | 0.3716 | 0 |
24 Feb 2024 | 0.3716 | 0.00 | 0.00% | 0.3716 | 0.3716 | 0.3716 | 0 |
23 Feb 2024 | 0.3716 | 0.0009 | 0.23% | 0.3708 | 0.3728 | 0.3703 | 0 |
22 Feb 2024 | 0.3708 | -0.0011 | -0.31% | 0.3718 | 0.372 | 0.3694 | 0 |
21 Feb 2024 | 0.3719 | -0.0011 | -0.29% | 0.3729 | 0.3735 | 0.3717 | 0 |
20 Feb 2024 | 0.373 | 0.0001 | 0.03% | 0.3729 | 0.374 | 0.3724 | 0 |
19 Feb 2024 | 0.3729 | 0.0002 | 0.06% | 0.3731 | 0.3741 | 0.3717 | 0 |
18 Feb 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
17 Feb 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
16 Feb 2024 | 0.3726 | -0.0005 | -0.13% | 0.3731 | 0.3729 | 0.3713 | 0 |
15 Feb 2024 | 0.3731 | 0.0003 | 0.09% | 0.3728 | 0.377 | 0.372 | 0 |
14 Feb 2024 | 0.3728 | 0.0002 | 0.07% | 0.3728 | 0.3735 | 0.3718 | 0 |
13 Feb 2024 | 0.3725 | -0.0019 | -0.51% | 0.374 | 0.3749 | 0.3709 | 0 |
12 Feb 2024 | 0.3745 | 0.0001 | 0.02% | 0.3747 | 0.3764 | 0.374 | 0 |
11 Feb 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
10 Feb 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
09 Feb 2024 | 0.3744 | -0.0007 | -0.17% | 0.3749 | 0.3761 | 0.3739 | 0 |
08 Feb 2024 | 0.375 | -0.0033 | -0.88% | 0.3785 | 0.3765 | 0.3743 | 0 |
07 Feb 2024 | 0.3784 | -0.0015 | -0.40% | 0.3798 | 0.3798 | 0.3743 | 0 |
06 Feb 2024 | 0.3799 | 0.0008 | 0.20% | 0.3787 | 0.38 | 0.3769 | 0 |
05 Feb 2024 | 0.3791 | 0.0005 | 0.14% | 0.3768 | 0.3803 | 0.3779 | 0 |
04 Feb 2024 | 0.3786 | 0.00 | 0.00% | 0.3786 | 0.3786 | 0.3786 | 0 |
03 Feb 2024 | 0.3786 | 0.00 | 0.00% | 0.3786 | 0.3786 | 0.3786 | 0 |
02 Feb 2024 | 0.3786 | -0.0038 | -0.99% | 0.3823 | 0.3822 | 0.3768 | 0 |