Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cayman Islands Dollar vs Euro | KYDEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.1195 |
Resumen Histórico KYDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12454 | 1.12759 | 1.1195 | 0.00 | 0 | -0.005 | -0.45% |
1 Month | 1.11327 | 1.12988 | 1.10453 | 0.00 | 0 | 0.0062 | 0.56% |
3 Months | 1.1108 | 1.12988 | 1.09714 | 0.00 | 0 | 0.0087 | 0.78% |
6 Months | 1.1354 | 1.13941 | 1.0796 | 0.00 | 0 | -0.0159 | -1.40% |
1 Year | 1.08937 | 1.14608 | 1.06647 | 0.00 | 0 | 0.0301 | 2.77% |
3 Years | 0.9927 | 1.25424 | 0.9801 | 0.00 | 0 | 0.1268 | 12.77% |
5 Years | 1.07795 | 1.25424 | 0.7309 | 0.00 | 0 | 0.0416 | 3.85% |
KYDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.1195 | 0.00 | -0.34% | 1.12328 | 1.12328 | 1.1195 | 0 |
24 Abr 2024 | 1.12328 | 0.00 | -0.31% | 1.12682 | 1.12682 | 1.12328 | 0 |
23 Abr 2024 | 1.12682 | 0.00 | -0.03% | 1.12721 | 1.12721 | 1.12682 | 0 |
22 Abr 2024 | 1.12721 | 0.00 | -0.03% | 1.12759 | 1.12759 | 1.12721 | 0 |
21 Abr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
20 Abr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
19 Abr 2024 | 1.12759 | 0.00 | 0.27% | 1.12454 | 1.12759 | 1.12454 | 0 |
18 Abr 2024 | 1.12454 | 0.00 | -0.35% | 1.12848 | 1.12848 | 1.12454 | 0 |
17 Abr 2024 | 1.12848 | 0.00 | -0.12% | 1.12988 | 1.12988 | 1.12848 | 0 |
16 Abr 2024 | 1.12988 | 0.00 | 0.31% | 1.12644 | 1.12988 | 1.12644 | 0 |
15 Abr 2024 | 1.12644 | 0.00 | -0.10% | 1.12759 | 1.12759 | 1.12644 | 0 |
14 Abr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
13 Abr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
12 Abr 2024 | 1.12759 | 0.01 | 0.78% | 1.11888 | 1.12759 | 1.11888 | 0 |
11 Abr 2024 | 1.11888 | 0.01 | 1.25% | 1.10502 | 1.11888 | 1.10502 | 0 |
10 Abr 2024 | 1.10502 | 0.00 | 0.04% | 1.10453 | 1.10502 | 1.10453 | 0 |
09 Abr 2024 | 1.10453 | 0.00 | -0.34% | 1.10833 | 1.10833 | 1.10453 | 0 |
08 Abr 2024 | 1.10833 | 0.00 | 0.02% | 1.10809 | 1.10833 | 1.10809 | 0 |
07 Abr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
06 Abr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
05 Abr 2024 | 1.10809 | 0.00 | 0.23% | 1.10551 | 1.10809 | 1.10551 | 0 |
04 Abr 2024 | 1.10551 | -0.01 | -0.77% | 1.11414 | 1.11414 | 1.10551 | 0 |
03 Abr 2024 | 1.11414 | 0.00 | -0.28% | 1.11725 | 1.11725 | 1.11414 | 0 |
02 Abr 2024 | 1.11725 | 0.00 | 0.39% | 1.11725 | 1.11725 | 1.1129 | 0 |
01 Abr 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
31 Mar 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
30 Mar 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
29 Mar 2024 | 1.1129 | 0.00 | -0.03% | 1.11327 | 1.11327 | 1.1129 | 0 |
28 Mar 2024 | 1.11327 | 0.00 | 0.35% | 1.10944 | 1.11327 | 1.10944 | 0 |
27 Mar 2024 | 1.10944 | 0.00 | 0.33% | 1.10576 | 1.10944 | 1.10576 | 0 |
26 Mar 2024 | 1.10576 | 0.00 | -0.27% | 1.1087 | 1.1087 | 1.10576 | 0 |