US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Cayman Islands Dollar vs Euro (KYDEUR)
Cayman Islands Dollar vs Euro (KYDEUR) Histórico

KYDEUR Cayman Islands Dollar vs Euro

1.1175

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

KYDEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	1.1175	0.00	0.00%	1.1175	1.1175	1.1175	0
03 May 2024	1.1175	0.00	-0.37%	1.12164	1.12164	1.1175	0
02 May 2024	1.12164	0.00	-0.33%	1.1253	1.1253	1.12164	0
01 May 2024	1.1253	0.01	0.55%	1.11913	1.1253	1.11913	0
30 Abr 2024	1.11913	0.00	-0.10%	1.12026	1.12026	1.11913	0
29 Abr 2024	1.12026	0.00	0.10%	1.11913	1.12026	1.11913	0
28 Abr 2024	1.11913	0.00	0.00%	1.11913	1.11913	1.11913	0
27 Abr 2024	1.11913	0.00	0.00%	1.11913	1.11913	1.11913	0
26 Abr 2024	1.11913	0.00	-0.03%	1.1195	1.1195	1.11913	0
25 Abr 2024	1.1195	0.00	-0.34%	1.12328	1.12328	1.1195	0
24 Abr 2024	1.12328	0.00	-0.31%	1.12682	1.12682	1.12328	0
23 Abr 2024	1.12682	0.00	-0.03%	1.12721	1.12721	1.12682	0
22 Abr 2024	1.12721	0.00	-0.03%	1.12759	1.12759	1.12721	0
21 Abr 2024	1.12759	0.00	0.00%	1.12759	1.12759	1.12759	0
20 Abr 2024	1.12759	0.00	0.00%	1.12759	1.12759	1.12759	0
19 Abr 2024	1.12759	0.00	0.27%	1.12454	1.12759	1.12454	0
18 Abr 2024	1.12454	0.00	-0.35%	1.12848	1.12848	1.12454	0
17 Abr 2024	1.12848	0.00	-0.12%	1.12988	1.12988	1.12848	0
16 Abr 2024	1.12988	0.00	0.31%	1.12644	1.12988	1.12644	0
15 Abr 2024	1.12644	0.00	-0.10%	1.12759	1.12759	1.12644	0
14 Abr 2024	1.12759	0.00	0.00%	1.12759	1.12759	1.12759	0
13 Abr 2024	1.12759	0.00	0.00%	1.12759	1.12759	1.12759	0
12 Abr 2024	1.12759	0.01	0.78%	1.11888	1.12759	1.11888	0
11 Abr 2024	1.11888	0.01	1.25%	1.10502	1.11888	1.10502	0
10 Abr 2024	1.10502	0.00	0.04%	1.10453	1.10502	1.10453	0
09 Abr 2024	1.10453	0.00	-0.34%	1.10833	1.10833	1.10453	0
08 Abr 2024	1.10833	0.00	0.02%	1.10809	1.10833	1.10809	0
07 Abr 2024	1.10809	0.00	0.00%	1.10809	1.10809	1.10809	0
06 Abr 2024	1.10809	0.00	0.00%	1.10809	1.10809	1.10809	0
05 Abr 2024	1.10809	0.00	0.23%	1.10551	1.10809	1.10551	0
04 Abr 2024	1.10551	-0.01	-0.77%	1.11414	1.11414	1.10551	0
03 Abr 2024	1.11414	0.00	-0.28%	1.11725	1.11725	1.11414	0
02 Abr 2024	1.11725	0.00	0.39%	1.11725	1.11725	1.1129	0
01 Abr 2024	1.1129	0.00	0.00%	1.1129	1.1129	1.1129	0
31 Mar 2024	1.1129	0.00	0.00%	1.1129	1.1129	1.1129	0
30 Mar 2024	1.1129	0.00	0.00%	1.1129	1.1129	1.1129	0
29 Mar 2024	1.1129	0.00	-0.03%	1.11327	1.11327	1.1129	0
28 Mar 2024	1.11327	0.00	0.35%	1.10944	1.11327	1.10944	0
27 Mar 2024	1.10944	0.00	0.33%	1.10576	1.10944	1.10576	0
26 Mar 2024	1.10576	0.00	-0.27%	1.1087	1.1087	1.10576	0
25 Mar 2024	1.1087	0.00	-0.11%	1.10993	1.10993	1.1087	0
24 Mar 2024	1.10993	0.00	0.00%	1.10993	1.10993	1.10993	0
23 Mar 2024	1.10993	0.00	0.00%	1.10993	1.10993	1.10993	0
22 Mar 2024	1.10993	0.01	0.86%	1.10052	1.10993	1.10052	0
21 Mar 2024	1.10052	-0.01	-0.61%	1.10723	1.10723	1.10052	0
20 Mar 2024	1.10723	0.00	0.07%	1.10649	1.10723	1.10649	0
19 Mar 2024	1.10649	0.01	0.49%	1.10113	1.10649	1.10113	0
18 Mar 2024	1.10113	0.00	-0.09%	1.1021	1.1021	1.10113	0
17 Mar 2024	1.1021	0.00	0.00%	1.1021	1.1021	1.1021	0
16 Mar 2024	1.1021	0.00	0.00%	1.1021	1.1021	1.1021	0
15 Mar 2024	1.1021	0.00	0.44%	1.09726	1.1021	1.09726	0
14 Mar 2024	1.09726	0.00	0.01%	1.09714	1.09726	1.09714	0
13 Mar 2024	1.09714	0.00	-0.08%	1.09798	1.09798	1.09714	0
12 Mar 2024	1.09798	0.00	0.08%	1.09714	1.09798	1.09714	0
11 Mar 2024	1.09714	0.00	-0.08%	1.09798	1.09798	1.09714	0
10 Mar 2024	1.09798	0.00	0.00%	1.09798	1.09798	1.09798	0
09 Mar 2024	1.09798	0.00	0.00%	1.09798	1.09798	1.09798	0
08 Mar 2024	1.09798	0.00	-0.36%	1.10198	1.10198	1.09798	0
07 Mar 2024	1.10198	0.00	-0.18%	1.10392	1.10392	1.10198	0
06 Mar 2024	1.10392	0.00	-0.23%	1.10649	1.10649	1.10392	0
05 Mar 2024	1.10649	0.00	0.06%	1.10588	1.10649	1.10588	0
04 Mar 2024	1.10588	0.00	-0.34%	1.10969	1.10969	1.10588	0
03 Mar 2024	1.10969	0.00	0.00%	1.10969	1.10969	1.10969	0
02 Mar 2024	1.10969	0.00	0.00%	1.10969	1.10969	1.10969	0
01 Mar 2024	1.10969	0.00	0.14%	1.10809	1.10969	1.10809	0
29 Feb 2024	1.10809	0.00	-0.18%	1.11006	1.11006	1.10809	0
28 Feb 2024	1.11006	0.00	0.39%	1.10576	1.11006	1.10576	0
27 Feb 2024	1.10576	0.00	-0.04%	1.10625	1.10625	1.10576	0
26 Feb 2024	1.10625	0.00	-0.23%	1.10882	1.10882	1.10625	0
25 Feb 2024	1.10882	0.00	0.00%	1.10882	1.10882	1.10882	0
24 Feb 2024	1.10882	0.00	0.00%	1.10882	1.10882	1.10882	0
23 Feb 2024	1.10882	0.00	0.28%	1.10576	1.10882	1.10576	0
22 Feb 2024	1.10576	-0.01	-0.54%	1.11178	1.11178	1.10576	0
21 Feb 2024	1.11178	0.00	0.00%	1.11178	1.11178	1.11178	0
20 Feb 2024	1.11178	0.00	-0.20%	1.11401	1.11401	1.11178	0
19 Feb 2024	1.11401	0.00	0.01%	1.11389	1.11401	1.11389	0
18 Feb 2024	1.11389	0.00	0.00%	1.11389	1.11389	1.11389	0
17 Feb 2024	1.11389	0.00	0.00%	1.11389	1.11389	1.11389	0
16 Feb 2024	1.11389	0.00	-0.40%	1.11838	1.11838	1.11389	0
15 Feb 2024	1.11838	0.00	-0.26%	1.12126	1.12126	1.11838	0
14 Feb 2024	1.12126	0.01	0.66%	1.11389	1.12126	1.11389	0
13 Feb 2024	1.11389	0.00	-0.08%	1.11476	1.11476	1.11389	0
12 Feb 2024	1.11476	0.00	0.01%	1.11464	1.11476	1.11464	0
11 Feb 2024	1.11464	0.00	0.00%	1.11464	1.11464	1.11464	0
10 Feb 2024	1.11464	0.00	0.00%	1.11464	1.11464	1.11464	0
09 Feb 2024	1.11464	0.00	-0.08%	1.11551	1.11551	1.11464	0
08 Feb 2024	1.11551	0.00	0.08%	1.11464	1.11551	1.11464	0
07 Feb 2024	1.11464	0.00	-0.30%	1.118	1.118	1.11464	0
06 Feb 2024	1.118	0.00	0.16%	1.11625	1.118	1.11625	0
05 Feb 2024	1.11625	0.01	1.19%	1.10307	1.11625	1.10307	0
04 Feb 2024	1.10307	0.00	0.00%	1.10307	1.10307	1.10307	0
03 Feb 2024	1.10307	0.00	0.00%	1.10307	1.10307	1.10307	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones