US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Cayman Islands Dollar vs Pound Sterling (KYDGBP)
Cayman Islands Dollar vs Pound Sterling (KYDGBP) Histórico

KYDGBP Cayman Islands Dollar vs Pound Sterling

0.959

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

KYDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.959	-0.0007	-0.08%	0.9604	0.9604	0.959	0
25 Abr 2024	0.9598	-0.0054	-0.56%	0.9647	0.9647	0.9598	0
24 Abr 2024	0.9651	-0.0062	-0.63%	0.9686	0.9686	0.9651	0
23 Abr 2024	0.9713	-0.0027	-0.27%	0.9725	0.9725	0.9713	0
22 Abr 2024	0.974	0.0035	0.36%	0.9709	0.974	0.9709	0
21 Abr 2024	0.9705	0.005	0.52%	0.9654	0.9705	0.9654	0
20 Abr 2024	0.9654	-0.00	0.00%	0.9654	0.9655	0.9654	0
19 Abr 2024	0.9655	0.0032	0.34%	0.9627	0.9655	0.9627	0
18 Abr 2024	0.9622	-0.0046	-0.47%	0.9669	0.9669	0.9622	0
17 Abr 2024	0.9668	0.002	0.21%	0.9656	0.9668	0.9641	0
16 Abr 2024	0.9647	0.0033	0.34%	0.9617	0.9647	0.9617	0
15 Abr 2024	0.9615	-0.0013	-0.13%	0.964	0.964	0.9615	0
14 Abr 2024	0.9627	-0.0006	-0.06%	0.9627	0.9627	0.9627	0
13 Abr 2024	0.9633	0.00	0.00%	0.9633	0.9633	0.9633	0
12 Abr 2024	0.9633	0.0056	0.59%	0.9558	0.9633	0.9558	0
11 Abr 2024	0.9577	0.0123	1.30%	0.9468	0.9577	0.9468	0
10 Abr 2024	0.9454	-0.001	-0.10%	0.9461	0.9461	0.9454	0
09 Abr 2024	0.9464	-0.0047	-0.50%	0.9511	0.9511	0.9464	0
08 Abr 2024	0.9511	-0.0002	-0.02%	0.9509	0.9511	0.9503	0
07 Abr 2024	0.9513	0.0011	0.11%	0.9513	0.9513	0.9502	0
06 Abr 2024	0.9502	-0.0012	-0.12%	0.9502	0.9513	0.9502	0
05 Abr 2024	0.9513	0.0029	0.30%	0.9477	0.9513	0.9477	0
04 Abr 2024	0.9485	-0.0063	-0.66%	0.9548	0.9548	0.9485	0
03 Abr 2024	0.9548	-0.0005	-0.05%	0.957	0.957	0.9548	0
02 Abr 2024	0.9553	0.0047	0.50%	0.9555	0.9555	0.9505	0
01 Abr 2024	0.9505	-0.0013	-0.13%	0.9505	0.9505	0.9505	0
31 Mar 2024	0.9518	0.00	0.00%	0.9518	0.9518	0.9518	0
30 Mar 2024	0.9518	0.0004	0.05%	0.9518	0.9518	0.9514	0
29 Mar 2024	0.9514	-0.0002	-0.02%	0.9503	0.9514	0.9505	0
28 Mar 2024	0.9515	0.0002	0.02%	0.9506	0.9515	0.9506	0
27 Mar 2024	0.9513	0.0024	0.25%	0.9486	0.9513	0.9491	0
26 Mar 2024	0.9489	-0.0011	-0.11%	0.9507	0.9507	0.9489	0
25 Mar 2024	0.95	-0.0041	-0.43%	0.9519	0.9522	0.95	0
24 Mar 2024	0.9541	0.0009	0.10%	0.9541	0.9541	0.9541	0
23 Mar 2024	0.9532	0.00	0.00%	0.9532	0.9532	0.9532	0
22 Mar 2024	0.9532	0.0107	1.14%	0.9438	0.9532	0.9438	0
21 Mar 2024	0.9424	-0.0037	-0.39%	0.9462	0.9462	0.9424	0
20 Mar 2024	0.9461	0.0004	0.04%	0.9453	0.9461	0.9453	0
19 Mar 2024	0.9457	0.0051	0.54%	0.9409	0.9457	0.9409	0
18 Mar 2024	0.9406	-0.0015	-0.16%	0.9424	0.9424	0.9404	0
17 Mar 2024	0.9422	0.0009	0.10%	0.9412	0.9422	0.9412	0
16 Mar 2024	0.9412	-0.0001	-0.01%	0.9412	0.9413	0.9412	0
15 Mar 2024	0.9413	0.0038	0.40%	0.9373	0.9413	0.937	0
14 Mar 2024	0.9375	-0.0001	-0.01%	0.9385	0.9385	0.9375	0
13 Mar 2024	0.9377	-0.0007	-0.07%	0.9376	0.9379	0.9376	0
12 Mar 2024	0.9384	0.004	0.43%	0.9356	0.9384	0.936	0
11 Mar 2024	0.9344	-0.0011	-0.11%	0.9344	0.9344	0.9344	0
10 Mar 2024	0.9354	0.00	0.00%	0.9354	0.9354	0.9354	0
09 Mar 2024	0.9354	0.00	0.00%	0.9354	0.9354	0.9354	0
08 Mar 2024	0.9354	-0.0063	-0.67%	0.9419	0.9419	0.9354	0
07 Mar 2024	0.9417	-0.0018	-0.19%	0.945	0.945	0.9417	0
06 Mar 2024	0.9435	-0.0031	-0.33%	0.9453	0.9453	0.9435	0
05 Mar 2024	0.9467	0.00	0.00%	0.9455	0.9467	0.9455	0
04 Mar 2024	0.9466	-0.003	-0.32%	0.9501	0.9502	0.9466	0
03 Mar 2024	0.9496	0.00	0.00%	0.9496	0.9496	0.9496	0
02 Mar 2024	0.9496	-0.0002	-0.03%	0.9496	0.9496	0.9496	0
01 Mar 2024	0.9499	0.001	0.11%	0.9491	0.9499	0.9491	0
29 Feb 2024	0.9489	-0.0018	-0.19%	0.9496	0.9496	0.9489	0
28 Feb 2024	0.9507	0.0046	0.49%	0.9455	0.9507	0.9455	0
27 Feb 2024	0.9461	0.0003	0.03%	0.9467	0.9467	0.9461	0
26 Feb 2024	0.9458	-0.0007	-0.07%	0.9472	0.9472	0.9458	0
25 Feb 2024	0.9465	0.00	0.00%	0.9465	0.9465	0.9465	0
24 Feb 2024	0.9465	0.00	0.00%	0.9465	0.9465	0.9465	0
23 Feb 2024	0.9465	-0.0005	-0.05%	0.9455	0.9465	0.9455	0
22 Feb 2024	0.947	-0.0045	-0.47%	0.9523	0.9523	0.947	0
21 Feb 2024	0.9515	-0.0013	-0.14%	0.9519	0.9519	0.9515	0
20 Feb 2024	0.9529	0.0009	0.10%	0.953	0.953	0.9529	0
19 Feb 2024	0.9519	-0.0009	-0.09%	0.9521	0.9521	0.9519	0
18 Feb 2024	0.9528	0.00	0.00%	0.9528	0.9528	0.9528	0
17 Feb 2024	0.9528	-0.0004	-0.04%	0.9528	0.9532	0.9528	0
16 Feb 2024	0.9532	-0.004	-0.42%	0.9564	0.9564	0.9532	0
15 Feb 2024	0.9572	0.0009	0.09%	0.9576	0.9576	0.9572	0
14 Feb 2024	0.9563	0.0085	0.90%	0.9472	0.9563	0.9472	0
13 Feb 2024	0.9478	-0.004	-0.42%	0.951	0.951	0.9478	0
12 Feb 2024	0.9517	-0.0006	-0.06%	0.9523	0.9525	0.9517	0
11 Feb 2024	0.9523	0.00	0.00%	0.9523	0.9523	0.9523	0
10 Feb 2024	0.9523	0.0002	0.02%	0.9523	0.9523	0.9523	0
09 Feb 2024	0.9522	-0.0001	-0.01%	0.9525	0.9525	0.9522	0
08 Feb 2024	0.9523	0.0016	0.17%	0.951	0.9523	0.951	0
07 Feb 2024	0.9506	-0.0059	-0.61%	0.9543	0.9543	0.9506	0
06 Feb 2024	0.9565	-0.0002	-0.02%	0.956	0.9566	0.956	0
05 Feb 2024	0.9567	0.0148	1.57%	0.9424	0.9567	0.9427	0
04 Feb 2024	0.9419	0.0011	0.11%	0.9419	0.9419	0.9408	0
03 Feb 2024	0.9408	0.00	0.00%	0.9408	0.9408	0.9408	0
02 Feb 2024	0.9408	-0.0071	-0.75%	0.9476	0.9476	0.9408	0
01 Feb 2024	0.948	0.0015	0.16%	0.9442	0.9483	0.9442	0
31 Ene 2024	0.9465	-0.0009	-0.10%	0.9456	0.9465	0.9456	0
30 Ene 2024	0.9474	0.0015	0.16%	0.9456	0.9474	0.9456	0
29 Ene 2024	0.9459	0.0035	0.37%	0.9427	0.9459	0.9427	0
28 Ene 2024	0.9423	0.00	0.00%	0.9423	0.9423	0.9423	0
27 Ene 2024	0.9423	0.00	0.00%	0.9423	0.9423	0.9423	0

KYD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones