MXVMXN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.132 | 0.00 | 0.01% | 8.132 | 8.132 | 8.132 | 0 |
02 May 2024 | 8.1315 | 0.00 | 0.01% | 8.1315 | 8.1315 | 8.1315 | 0 |
01 May 2024 | 8.131 | 0.00 | 0.01% | 8.131 | 8.131 | 8.131 | 0 |
30 Abr 2024 | 8.1305 | 0.00 | 0.01% | 8.1305 | 8.1305 | 8.1305 | 0 |
29 Abr 2024 | 8.13001 | 0.00 | 0.02% | 8.13001 | 8.13001 | 8.13001 | 0 |
28 Abr 2024 | 8.12852 | 0.00 | 0.00% | 8.12852 | 8.12852 | 8.12852 | 0 |
27 Abr 2024 | 8.12852 | 0.00 | 0.00% | 8.12852 | 8.12852 | 8.12852 | 0 |
26 Abr 2024 | 8.12852 | 0.00 | 0.01% | 8.12852 | 8.12852 | 8.12852 | 0 |
25 Abr 2024 | 8.12802 | 0.00 | 0.00% | 8.12802 | 8.12802 | 8.12802 | 0 |
24 Abr 2024 | 8.12818 | 0.00 | 0.00% | 8.12818 | 8.12818 | 8.12818 | 0 |
23 Abr 2024 | 8.12833 | 0.00 | 0.00% | 8.12833 | 8.12833 | 8.12833 | 0 |
22 Abr 2024 | 8.12849 | 0.00 | -0.01% | 8.12849 | 8.12849 | 8.12849 | 0 |
21 Abr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
20 Abr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
19 Abr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
18 Abr 2024 | 8.12912 | 0.00 | 0.00% | 8.12912 | 8.12912 | 8.12912 | 0 |
17 Abr 2024 | 8.12928 | 0.00 | 0.00% | 8.12928 | 8.12928 | 8.12928 | 0 |
16 Abr 2024 | 8.12944 | 0.00 | 0.00% | 8.12944 | 8.12944 | 8.12944 | 0 |
15 Abr 2024 | 8.12959 | 0.00 | -0.01% | 8.12959 | 8.12959 | 8.12959 | 0 |
14 Abr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
13 Abr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
12 Abr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
11 Abr 2024 | 8.13023 | 0.00 | 0.00% | 8.13023 | 8.13023 | 8.13023 | 0 |
10 Abr 2024 | 8.13038 | 0.00 | 0.02% | 8.13038 | 8.13038 | 8.13038 | 0 |
09 Abr 2024 | 8.12901 | 0.00 | 0.02% | 8.12901 | 8.12901 | 8.12901 | 0 |
08 Abr 2024 | 8.12764 | 0.00 | 0.05% | 8.12764 | 8.12764 | 8.12764 | 0 |
07 Abr 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
06 Abr 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
05 Abr 2024 | 8.12352 | 0.00 | 0.02% | 8.12352 | 8.12352 | 8.12352 | 0 |
04 Abr 2024 | 8.12214 | 0.00 | 0.02% | 8.12214 | 8.12214 | 8.12214 | 0 |
03 Abr 2024 | 8.12077 | 0.00 | 0.02% | 8.12077 | 8.12077 | 8.12077 | 0 |
02 Abr 2024 | 8.1194 | 0.00 | 0.02% | 8.1194 | 8.1194 | 8.1194 | 0 |
01 Abr 2024 | 8.11803 | 0.00 | 0.05% | 8.11803 | 8.11803 | 8.11803 | 0 |
31 Mar 2024 | 8.11391 | 0.00 | 0.00% | 8.11391 | 8.11391 | 8.11391 | 0 |
30 Mar 2024 | 8.11391 | 0.00 | 0.00% | 8.11391 | 8.11391 | 8.11391 | 0 |
29 Mar 2024 | 8.11391 | 0.00 | 0.02% | 8.11391 | 8.11391 | 8.11391 | 0 |
28 Mar 2024 | 8.11254 | 0.00 | 0.02% | 8.11254 | 8.11254 | 8.11254 | 0 |
27 Mar 2024 | 8.11117 | 0.00 | 0.02% | 8.11117 | 8.11117 | 8.11117 | 0 |
26 Mar 2024 | 8.1098 | 0.00 | 0.02% | 8.1098 | 8.1098 | 8.1098 | 0 |
25 Mar 2024 | 8.10843 | 0.00 | 0.01% | 8.10843 | 8.10843 | 8.10843 | 0 |
24 Mar 2024 | 8.10741 | 0.00 | 0.00% | 8.10741 | 8.10741 | 8.10741 | 0 |
23 Mar 2024 | 8.10741 | 0.00 | 0.00% | 8.10741 | 8.10741 | 8.10741 | 0 |
22 Mar 2024 | 8.10741 | 0.00 | 0.00% | 8.10741 | 8.10741 | 8.10741 | 0 |
21 Mar 2024 | 8.10707 | 0.00 | 0.00% | 8.10707 | 8.10707 | 8.10707 | 0 |
20 Mar 2024 | 8.10673 | 0.00 | 0.00% | 8.10673 | 8.10673 | 8.10673 | 0 |
19 Mar 2024 | 8.10639 | 0.00 | 0.00% | 8.10639 | 8.10639 | 8.10639 | 0 |
18 Mar 2024 | 8.10606 | 0.00 | 0.01% | 8.10606 | 8.10606 | 8.10606 | 0 |
17 Mar 2024 | 8.10504 | 0.00 | 0.00% | 8.10504 | 8.10504 | 8.10504 | 0 |
16 Mar 2024 | 8.10504 | 0.00 | 0.00% | 8.10504 | 8.10504 | 8.10504 | 0 |
15 Mar 2024 | 8.10504 | 0.00 | 0.00% | 8.10504 | 8.10504 | 8.1047 | 0 |
14 Mar 2024 | 8.1047 | 0.00 | 0.00% | 8.1047 | 8.1047 | 8.1047 | 0 |
13 Mar 2024 | 8.10436 | 0.00 | 0.00% | 8.10436 | 8.10436 | 8.10436 | 0 |
12 Mar 2024 | 8.10402 | 0.00 | 0.00% | 8.10402 | 8.10402 | 8.10402 | 0 |
11 Mar 2024 | 8.10368 | 0.00 | -0.01% | 8.10368 | 8.10368 | 8.10368 | 0 |
10 Mar 2024 | 8.10447 | 0.00 | 0.00% | 8.10447 | 8.10447 | 8.10447 | 0 |
09 Mar 2024 | 8.10447 | 0.00 | 0.00% | 8.10447 | 8.10447 | 8.10447 | 0 |
08 Mar 2024 | 8.10447 | 0.00 | -0.01% | 8.10447 | 8.10447 | 8.10447 | 0 |
07 Mar 2024 | 8.10504 | 0.00 | -0.01% | 8.10504 | 8.10504 | 8.10504 | 0 |
06 Mar 2024 | 8.10561 | 0.00 | -0.01% | 8.10561 | 8.10561 | 8.10561 | 0 |
05 Mar 2024 | 8.10618 | 0.00 | -0.01% | 8.10618 | 8.10618 | 8.10618 | 0 |
04 Mar 2024 | 8.10674 | 0.00 | -0.02% | 8.10674 | 8.10674 | 8.10674 | 0 |
03 Mar 2024 | 8.10844 | 0.00 | 0.00% | 8.10844 | 8.10844 | 8.10844 | 0 |
02 Mar 2024 | 8.10844 | 0.00 | 0.00% | 8.10844 | 8.10844 | 8.10844 | 0 |
01 Mar 2024 | 8.10844 | 0.00 | -0.01% | 8.10844 | 8.10844 | 8.10844 | 0 |
29 Feb 2024 | 8.10901 | 0.00 | -0.01% | 8.10901 | 8.10901 | 8.10901 | 0 |
28 Feb 2024 | 8.10958 | 0.00 | -0.01% | 8.10958 | 8.10958 | 8.10958 | 0 |
27 Feb 2024 | 8.11015 | 0.00 | -0.01% | 8.11015 | 8.11015 | 8.11015 | 0 |
26 Feb 2024 | 8.11072 | 0.00 | 0.04% | 8.11072 | 8.11072 | 8.11072 | 0 |
25 Feb 2024 | 8.1078 | 0.00 | 0.00% | 8.1078 | 8.1078 | 8.1078 | 0 |
24 Feb 2024 | 8.1078 | 0.00 | 0.00% | 8.1078 | 8.1078 | 8.1078 | 0 |
23 Feb 2024 | 8.1078 | 0.00 | 0.02% | 8.1078 | 8.1078 | 8.1078 | 0 |
22 Feb 2024 | 8.10606 | 0.00 | 0.02% | 8.10606 | 8.10606 | 8.10606 | 0 |
21 Feb 2024 | 8.10432 | 0.00 | 0.02% | 8.10432 | 8.10432 | 8.10432 | 0 |
20 Feb 2024 | 8.10258 | 0.00 | 0.02% | 8.10258 | 8.10258 | 8.10258 | 0 |
19 Feb 2024 | 8.10084 | 0.01 | 0.06% | 8.10084 | 8.10084 | 8.10084 | 0 |
18 Feb 2024 | 8.09563 | 0.00 | 0.00% | 8.09563 | 8.09563 | 8.09563 | 0 |
17 Feb 2024 | 8.09563 | 0.00 | 0.00% | 8.09563 | 8.09563 | 8.09563 | 0 |
16 Feb 2024 | 8.09563 | 0.00 | 0.02% | 8.09563 | 8.09563 | 8.09563 | 0 |
15 Feb 2024 | 8.09389 | 0.00 | 0.02% | 8.09389 | 8.09389 | 8.09389 | 0 |
14 Feb 2024 | 8.09215 | 0.00 | 0.02% | 8.09215 | 8.09215 | 8.09215 | 0 |
13 Feb 2024 | 8.09042 | 0.00 | 0.02% | 8.09042 | 8.09042 | 8.09042 | 0 |
12 Feb 2024 | 8.08868 | 0.01 | 0.07% | 8.08868 | 8.08868 | 8.08868 | 0 |
11 Feb 2024 | 8.08273 | 0.00 | 0.00% | 8.08273 | 8.08273 | 8.08273 | 0 |
10 Feb 2024 | 8.08273 | 0.00 | 0.00% | 8.08273 | 8.08273 | 8.08273 | 0 |
09 Feb 2024 | 8.08273 | 0.00 | 0.03% | 8.08273 | 8.08273 | 8.08273 | 0 |
08 Feb 2024 | 8.08026 | 0.00 | 0.03% | 8.08026 | 8.08026 | 8.08026 | 0 |
07 Feb 2024 | 8.07778 | 0.00 | 0.03% | 8.07778 | 8.07778 | 8.07778 | 0 |
06 Feb 2024 | 8.07531 | 0.00 | 0.03% | 8.07531 | 8.07531 | 8.07531 | 0 |
05 Feb 2024 | 8.07283 | 0.01 | 0.09% | 8.07283 | 8.07283 | 8.07283 | 0 |
04 Feb 2024 | 8.06542 | 0.00 | 0.00% | 8.06542 | 8.06542 | 8.06542 | 0 |
03 Feb 2024 | 8.06542 | 0.00 | 0.00% | 8.06542 | 8.06542 | 8.06542 | 0 |