Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MYRIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 3,414.5778 | 3.08 | 0.09% | 3,411.4993 | 3,414.5778 | 3,399.1932 | 0 |
| 29 Abr 2024 | 3,411.4993 | 4.94 | 0.15% | 3,400.1048 | 3,411.4993 | 3,395.9098 | 0 |
| 27 Abr 2024 | 3,406.5547 | 0.00 | 0.00% | 3,406.5547 | 3,406.5547 | 3,406.5547 | 0 |
| 26 Abr 2024 | 3,406.5547 | 0.00 | 0.00% | 3,406.5547 | 3,406.5547 | 3,406.5547 | 0 |
| 26 Abr 2024 | 3,406.5547 | 13.99 | 0.41% | 3,392.5693 | 3,412.2915 | 3,383.103 | 0 |
| 25 Abr 2024 | 3,392.5693 | -3.68 | -0.11% | 3,393.4239 | 3,398.6813 | 3,378.2845 | 0 |
| 24 Abr 2024 | 3,396.254 | 16.22 | 0.48% | 3,380.0209 | 3,401.895 | 3,356.6718 | 0 |
| 23 Abr 2024 | 3,380.0313 | -22.23 | -0.65% | 3,402.2603 | 3,402.8287 | 3,375.3347 | 0 |
| 22 Abr 2024 | 3,402.2603 | 12.16 | 0.36% | 3,391.4246 | 3,405.4206 | 3,387.7299 | 0 |
| 21 Abr 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| 20 Abr 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| 19 Abr 2024 | 3,390.1024 | -1.28 | -0.04% | 3,391.3793 | 3,405.0595 | 3,381.4152 | 0 |
| 18 Abr 2024 | 3,391.3793 | 0.39 | 0.01% | 3,393.1775 | 3,394.5357 | 3,374.3739 | 0 |
| 17 Abr 2024 | 3,390.9868 | -28.95 | -0.85% | 3,412.8113 | 3,398.1116 | 3,374.05 | 0 |
| 16 Abr 2024 | 3,419.9392 | 54.80 | 1.63% | 3,364.9299 | 3,419.9392 | 3,344.16 | 0 |
| 15 Abr 2024 | 3,365.1391 | -13.90 | -0.41% | 3,379.0356 | 3,372.3896 | 3,358.4431 | 0 |
| 14 Abr 2024 | 3,379.0356 | 0.04 | 0.00% | 3,379.0356 | 3,379.0356 | 3,378.9937 | 0 |
| 13 Abr 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 3,378.9937 | 0 |
| 12 Abr 2024 | 3,378.9937 | 6.21 | 0.18% | 3,376.2636 | 3,388.1132 | 3,367.2433 | 0 |
| 11 Abr 2024 | 3,372.7885 | 2.61 | 0.08% | 3,370.1769 | 3,377.601 | 3,358.6773 | 0 |
| 10 Abr 2024 | 3,370.1769 | 21.61 | 0.65% | 3,348.7363 | 3,370.2611 | 3,332.9823 | 0 |
| 09 Abr 2024 | 3,348.5677 | -2.30 | -0.07% | 3,350.8679 | 3,348.989 | 3,335.0184 | 0 |
| 08 Abr 2024 | 3,350.8679 | 4.26 | 0.13% | 3,344.8421 | 3,351.5837 | 3,334.7363 | 0 |
| 07 Abr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 06 Abr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 05 Abr 2024 | 3,346.6034 | -10.74 | -0.32% | 3,355.1382 | 3,356.27 | 3,337.4762 | 0 |
| 04 Abr 2024 | 3,357.3478 | 4.67 | 0.14% | 3,352.6813 | 3,359.0041 | 3,344.7725 | 0 |
| 03 Abr 2024 | 3,352.6813 | -5.72 | -0.17% | 3,354.2959 | 3,355.9953 | 3,343.8485 | 0 |
| 02 Abr 2024 | 3,358.3973 | -15.33 | -0.45% | 3,369.4893 | 3,366.28 | 3,342.0969 | 0 |
| 01 Abr 2024 | 3,373.7287 | 17.82 | 0.53% | 3,355.9106 | 3,377.9235 | 3,352.7172 | 0 |
| 31 Mar 2024 | 3,355.9106 | -5.29 | -0.16% | 3,355.9106 | 3,361.2022 | 3,355.9106 | 0 |
| 30 Mar 2024 | 3,361.2022 | 0.00 | 0.00% | 3,361.2022 | 3,361.2022 | 3,361.2022 | 0 |
| 29 Mar 2024 | 3,361.2022 | 5.19 | 0.15% | 3,357.4899 | 3,370.3633 | 3,355.9106 | 0 |
| 28 Mar 2024 | 3,356.0109 | 0.00 | 0.00% | 3,359.6556 | 3,357.7012 | 3,349.4612 | 0 |
| 27 Mar 2024 | 3,356.0109 | 2.20 | 0.07% | 3,353.8811 | 3,368.1674 | 3,346.5116 | 0 |
| 26 Mar 2024 | 3,353.8069 | 9.96 | 0.30% | 3,343.8458 | 3,355.2966 | 3,341.45 | 0 |
| 25 Mar 2024 | 3,343.8458 | 5.80 | 0.17% | 3,338.0474 | 3,347.0207 | 3,327.995 | 0 |
| 24 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
| 23 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
| 22 Mar 2024 | 3,338.0474 | 2.43 | 0.07% | 3,335.6133 | 3,348.5382 | 3,325.985 | 0 |
| 21 Mar 2024 | 3,335.6133 | 25.34 | 0.77% | 3,310.272 | 3,343.2894 | 3,318.995 | 0 |
| 20 Mar 2024 | 3,310.272 | -12.15 | -0.37% | 3,324.6355 | 3,326.303 | 3,290.1497 | 0 |
| 19 Mar 2024 | 3,322.417 | -16.57 | -0.50% | 3,337.9251 | 3,336.4416 | 3,315.0221 | 0 |
| 18 Mar 2024 | 3,338.9848 | 13.02 | 0.39% | 3,320.4378 | 3,346.1579 | 3,318.928 | 0 |
| 17 Mar 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
| 16 Mar 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
| 15 Mar 2024 | 3,325.9645 | -9.74 | -0.29% | 3,335.7081 | 3,328.5152 | 3,316.455 | 0 |
| 14 Mar 2024 | 3,335.7081 | 12.12 | 0.36% | 3,326.6574 | 3,335.9641 | 3,322.023 | 0 |
| 13 Mar 2024 | 3,323.5921 | -3.11 | -0.09% | 3,326.738 | 3,331.4804 | 3,319.3132 | 0 |
| 12 Mar 2024 | 3,326.706 | 11.88 | 0.36% | 3,315.1489 | 3,332.977 | 3,304.8264 | 0 |
| 11 Mar 2024 | 3,314.8286 | 0.48 | 0.01% | 3,327.6414 | 3,315.9748 | 3,293.9468 | 0 |
| 10 Mar 2024 | 3,314.3527 | 0.00 | 0.00% | 3,314.3527 | 3,314.3527 | 3,314.3527 | 0 |
| 09 Mar 2024 | 3,314.3527 | 0.00 | 0.00% | 3,314.3527 | 3,314.3527 | 3,314.3527 | 0 |
| 08 Mar 2024 | 3,314.3527 | 11.73 | 0.36% | 3,327.5784 | 3,332.21 | 3,286.2433 | 0 |
| 07 Mar 2024 | 3,302.6203 | -9.93 | -0.30% | 3,312.4471 | 3,333.1913 | 3,298.3939 | 0 |
| 06 Mar 2024 | 3,312.5528 | -15.43 | -0.46% | 3,328.0675 | 3,329.675 | 3,305.7903 | 0 |
| 05 Mar 2024 | 3,327.9831 | -11.28 | -0.34% | 3,339.2928 | 3,338.1581 | 3,322.0695 | 0 |
| 04 Mar 2024 | 3,339.2611 | 30.65 | 0.93% | 3,308.3974 | 3,339.4728 | 3,311.40 | 0 |
| 03 Mar 2024 | 3,308.6081 | 0.00 | 0.00% | 3,308.6081 | 3,308.6081 | 3,308.6081 | 0 |
| 02 Mar 2024 | 3,308.6081 | 0.00 | 0.00% | 3,308.6081 | 3,308.6081 | 3,308.6081 | 0 |
| 01 Mar 2024 | 3,308.6081 | -2.11 | -0.06% | 3,310.8207 | 3,324.5991 | 3,302.17 | 0 |
| 29 Feb 2024 | 3,310.7154 | 12.10 | 0.37% | 3,298.3854 | 3,321.0409 | 3,290.58 | 0 |
| 28 Feb 2024 | 3,298.616 | 10.08 | 0.31% | 3,290.6072 | 3,300.6082 | 3,283.015 | 0 |
| 27 Feb 2024 | 3,288.5342 | 14.09 | 0.43% | 3,275.4867 | 3,291.2641 | 3,272.9746 | 0 |
| 26 Feb 2024 | 3,274.44 | 10.39 | 0.32% | 3,264.0502 | 3,279.5792 | 3,269.1124 | 0 |
| 25 Feb 2024 | 3,264.0502 | 0.00 | 0.00% | 3,264.0502 | 3,264.0502 | 3,264.0502 | 0 |
| 24 Feb 2024 | 3,264.0502 | 0.00 | 0.00% | 3,264.0502 | 3,264.0502 | 3,264.0502 | 0 |
| 23 Feb 2024 | 3,264.0502 | -0.03 | 0.00% | 3,264.0502 | 3,273.7199 | 3,259.4295 | 0 |
| 22 Feb 2024 | 3,264.0816 | -1.40 | -0.04% | 3,265.2763 | 3,269.8647 | 3,255.6077 | 0 |
| 21 Feb 2024 | 3,265.4848 | 0.50 | 0.02% | 3,265.1912 | 3,268.6131 | 3,254.5975 | 0 |
| 20 Feb 2024 | 3,264.9829 | -2.41 | -0.07% | 3,267.8608 | 3,278.2426 | 3,255.8624 | 0 |
| 19 Feb 2024 | 3,267.3908 | -7.92 | -0.24% | 3,267.7824 | 3,269.9905 | 3,264.4662 | 0 |
| 18 Feb 2024 | 3,275.3138 | 0.00 | 0.00% | 3,275.3138 | 3,275.3138 | 3,275.3138 | 0 |
| 17 Feb 2024 | 3,275.3138 | 0.00 | 0.00% | 3,275.3138 | 3,275.3138 | 3,275.3138 | 0 |
| 16 Feb 2024 | 3,275.3138 | -4.47 | -0.14% | 3,280.2008 | 3,276.5069 | 3,264.52 | 0 |
| 15 Feb 2024 | 3,279.7824 | 10.43 | 0.32% | 3,269.3553 | 3,283.9661 | 3,260.4957 | 0 |
| 14 Feb 2024 | 3,269.3553 | -18.31 | -0.56% | 3,288.9215 | 3,285.4843 | 3,250.0574 | 0 |
| 13 Feb 2024 | 3,287.6626 | 16.94 | 0.52% | 3,270.8078 | 3,296.0868 | 3,269.2953 | 0 |
| 12 Feb 2024 | 3,270.724 | -5.46 | -0.17% | 3,281.2172 | 3,292.76 | 3,262.8202 | 0 |
| 11 Feb 2024 | 3,276.1804 | 0.00 | 0.00% | 3,276.1804 | 3,276.1804 | 3,276.1804 | 0 |
| 10 Feb 2024 | 3,276.1804 | 0.00 | 0.00% | 3,276.1804 | 3,276.1804 | 3,276.1804 | 0 |
| 09 Feb 2024 | 3,276.1804 | -7.90 | -0.24% | 3,280.8376 | 3,286.1189 | 3,269.7181 | 0 |
| 08 Feb 2024 | 3,284.0775 | -3.54 | -0.11% | 3,287.6089 | 3,292.6598 | 3,276.9618 | 0 |
| 07 Feb 2024 | 3,287.6194 | -15.29 | -0.46% | 3,304.1653 | 3,305.6558 | 3,278.0518 | 0 |
| 06 Feb 2024 | 3,302.9063 | -17.94 | -0.54% | 3,320.8428 | 3,317.335 | 3,295.5618 | 0 |
| 05 Feb 2024 | 3,320.8428 | -13.80 | -0.41% | 3,334.6051 | 3,321.3345 | 3,299.4533 | 0 |
| 04 Feb 2024 | 3,334.6475 | 0.00 | 0.00% | 3,334.6475 | 3,334.6475 | 3,334.6475 | 0 |
| 03 Feb 2024 | 3,334.6475 | 0.00 | 0.00% | 3,334.6475 | 3,334.6475 | 3,334.6475 | 0 |
| 02 Feb 2024 | 3,334.6475 | 7.10 | 0.21% | 3,327.5628 | 3,342.3083 | 3,309.1484 | 0 |
| 01 Feb 2024 | 3,327.5522 | -8.11 | -0.24% | 3,335.564 | 3,341.38 | 3,324.3797 | 0 |
