US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Malaysian Ringgit vs New Zealand Dollar (MYRNZD)
Malaysian Ringgit vs New Zealand Dollar (MYRNZD) Histórico

MYRNZD Malaysian Ringgit vs New Zealand Dollar

0.352

0.00 (0.00%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

MYRNZD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0
26 Abr 2024	0.352	0.0007	0.20%	0.3513	0.3523	0.3508	0
25 Abr 2024	0.3513	-0.0015	-0.42%	0.3527	0.3527	0.3507	0
24 Abr 2024	0.3528	-0.0003	-0.09%	0.3532	0.3536	0.3521	0
23 Abr 2024	0.3531	-0.0003	-0.09%	0.3533	0.3551	0.3526	0
22 Abr 2024	0.3534	-0.0014	-0.39%	0.3543	0.3545	0.3532	0
21 Abr 2024	0.3548	0.00	0.00%	0.3548	0.3548	0.3548	0
20 Abr 2024	0.3548	0.00	0.00%	0.3548	0.3548	0.3548	0
19 Abr 2024	0.3548	0.0008	0.21%	0.354	0.3558	0.3533	0
18 Abr 2024	0.354	0.0012	0.33%	0.3528	0.3543	0.3523	0
17 Abr 2024	0.3528	-0.0025	-0.72%	0.3553	0.3546	0.3507	0
16 Abr 2024	0.3554	0.001	0.28%	0.3545	0.3566	0.3535	0
15 Abr 2024	0.3544	0.0015	0.42%	0.3527	0.3545	0.3517	0
14 Abr 2024	0.3529	0.00	0.00%	0.3529	0.3529	0.3529	0
13 Abr 2024	0.3529	0.00	0.00%	0.3529	0.3529	0.3529	0
12 Abr 2024	0.3529	0.0014	0.40%	0.3515	0.3533	0.3495	0
11 Abr 2024	0.3515	-0.0013	-0.36%	0.3528	0.3526	0.3511	0
10 Abr 2024	0.3528	0.0052	1.50%	0.3475	0.353	0.3467	0
09 Abr 2024	0.3476	-0.0012	-0.35%	0.3487	0.3488	0.3474	0
08 Abr 2024	0.3488	-0.0021	-0.59%	0.3508	0.3502	0.3486	0
07 Abr 2024	0.3508	0.0006	0.16%	0.3503	0.3508	0.3499	0
06 Abr 2024	0.3503	0.00	0.00%	0.3503	0.3503	0.3503	0
05 Abr 2024	0.3503	0.0014	0.40%	0.3502	0.3507	0.3496	0
04 Abr 2024	0.3489	-0.0012	-0.35%	0.3501	0.3502	0.3485	0
03 Abr 2024	0.3501	-0.0024	-0.69%	0.3526	0.3529	0.35	0
02 Abr 2024	0.3526	-0.0028	-0.78%	0.3554	0.3551	0.3523	0
01 Abr 2024	0.3554	0.0017	0.47%	0.3537	0.3561	0.3533	0
31 Mar 2024	0.3537	-0.0012	-0.33%	0.3549	0.3549	0.3536	0
30 Mar 2024	0.3549	0.00	0.00%	0.3549	0.3549	0.3549	0
29 Mar 2024	0.3549	0.0016	0.44%	0.3532	0.3565	0.3536	0
28 Mar 2024	0.3533	0.0012	0.34%	0.3523	0.3544	0.3527	0
27 Mar 2024	0.3521	-0.0005	-0.14%	0.3527	0.3534	0.3516	0
26 Mar 2024	0.3526	-0.00	-0.01%	0.3527	0.3529	0.3516	0
25 Mar 2024	0.3526	0.0001	0.03%	0.3525	0.3536	0.3513	0
24 Mar 2024	0.3525	0.0002	0.07%	0.3523	0.3526	0.3502	0
23 Mar 2024	0.3523	0.00	0.00%	0.3523	0.3523	0.3523	0
22 Mar 2024	0.3523	0.0043	1.23%	0.348	0.3525	0.3504	0
21 Mar 2024	0.348	-0.0007	-0.20%	0.3487	0.3492	0.3478	0
20 Mar 2024	0.3487	-0.0007	-0.21%	0.3495	0.3504	0.3484	0
19 Mar 2024	0.3494	0.001	0.30%	0.3484	0.3505	0.3486	0
18 Mar 2024	0.3484	-0.0008	-0.24%	0.3492	0.3496	0.3472	0
17 Mar 2024	0.3492	0.00	0.00%	0.3492	0.3492	0.3492	0
16 Mar 2024	0.3492	0.00	0.00%	0.3492	0.3492	0.3492	0
15 Mar 2024	0.3492	0.0008	0.23%	0.3485	0.3494	0.3483	0
14 Mar 2024	0.3484	0.0023	0.67%	0.3461	0.3487	0.3457	0
13 Mar 2024	0.3461	-0.0017	-0.50%	0.3479	0.3475	0.3458	0
12 Mar 2024	0.3478	0.0015	0.44%	0.3462	0.348	0.3458	0
11 Mar 2024	0.3463	0.001	0.28%	0.3454	0.3465	0.3453	0
10 Mar 2024	0.3453	-0.0003	-0.10%	0.3457	0.346	0.3446	0
09 Mar 2024	0.3457	0.00	0.00%	0.3457	0.3457	0.3457	0
08 Mar 2024	0.3457	0.0031	0.89%	0.3426	0.346	0.3443	0
07 Mar 2024	0.3426	-0.0019	-0.56%	0.3445	0.3463	0.3424	0
06 Mar 2024	0.3445	-0.0028	-0.82%	0.3474	0.3471	0.3441	0
05 Mar 2024	0.3474	-0.0003	-0.07%	0.3477	0.3484	0.347	0
04 Mar 2024	0.3476	0.0025	0.72%	0.3454	0.348	0.3462	0
03 Mar 2024	0.3451	0.00	0.00%	0.3451	0.3451	0.3451	0
02 Mar 2024	0.3451	0.00	0.00%	0.3451	0.3451	0.3451	0
01 Mar 2024	0.3451	-0.0012	-0.35%	0.3463	0.3469	0.3449	0
29 Feb 2024	0.3463	0.0015	0.43%	0.3449	0.3466	0.3439	0
28 Feb 2024	0.3449	0.0045	1.32%	0.3403	0.3455	0.3434	0
27 Feb 2024	0.3404	0.0006	0.18%	0.3396	0.341	0.3389	0
26 Feb 2024	0.3398	0.0016	0.46%	0.3382	0.3399	0.3391	0
25 Feb 2024	0.3382	0.0004	0.11%	0.3378	0.3385	0.3374	0
24 Feb 2024	0.3378	0.00	0.00%	0.3378	0.3378	0.3378	0
23 Feb 2024	0.3378	-0.0001	-0.03%	0.3379	0.3389	0.3369	0
22 Feb 2024	0.3379	0.0003	0.09%	0.3376	0.3381	0.3364	0
21 Feb 2024	0.3376	-0.0003	-0.10%	0.338	0.338	0.3367	0
20 Feb 2024	0.338	-0.0019	-0.55%	0.3399	0.34	0.3376	0
19 Feb 2024	0.3399	-0.0013	-0.39%	0.3412	0.3407	0.3389	0
18 Feb 2024	0.3412	-0.0002	-0.06%	0.3414	0.3419	0.3412	0
17 Feb 2024	0.3414	0.00	0.00%	0.3414	0.3414	0.3414	0
16 Feb 2024	0.3414	-0.0011	-0.32%	0.3425	0.3436	0.3414	0
15 Feb 2024	0.3425	-0.0006	-0.18%	0.3431	0.3441	0.3422	0
14 Feb 2024	0.3431	-0.0036	-1.05%	0.3468	0.345	0.3427	0
13 Feb 2024	0.3468	0.0044	1.28%	0.3425	0.3469	0.3433	0
12 Feb 2024	0.3424	0.0008	0.23%	0.3416	0.3425	0.3415	0
11 Feb 2024	0.3416	0.0026	0.75%	0.339	0.3422	0.339	0
10 Feb 2024	0.339	0.00	0.00%	0.339	0.339	0.339	0
09 Feb 2024	0.339	-0.0042	-1.23%	0.3433	0.3424	0.339	0
08 Feb 2024	0.3432	-0.0007	-0.19%	0.3439	0.345	0.3432	0
07 Feb 2024	0.3439	-0.0005	-0.13%	0.3443	0.3446	0.3433	0
06 Feb 2024	0.3443	-0.0035	-1.00%	0.3478	0.3472	0.3439	0
05 Feb 2024	0.3478	-0.0016	-0.46%	0.3495	0.3479	0.3457	0
04 Feb 2024	0.3494	-0.0003	-0.07%	0.3497	0.3503	0.3489	0
03 Feb 2024	0.3497	0.00	0.00%	0.3497	0.3497	0.3497	0
02 Feb 2024	0.3497	0.0052	1.52%	0.3445	0.3497	0.3437	0
01 Feb 2024	0.3445	-0.0013	-0.38%	0.3456	0.3473	0.3444	0
31 Ene 2024	0.3458	0.0005	0.15%	0.3452	0.346	0.3439	0
30 Ene 2024	0.3452	0.0007	0.20%	0.3447	0.3458	0.3438	0
29 Ene 2024	0.3446	-0.0022	-0.63%	0.3469	0.3469	0.3441	0
28 Ene 2024	0.3468	-0.0008	-0.22%	0.3475	0.3475	0.3458	0
27 Ene 2024	0.3475	0.00	0.00%	0.3475	0.3475	0.3475	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones