Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | NOKJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0903 | 0.64% | 14.2833 | 02:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.19015 | 14.21313 | 14.30348 | 14.19297 |
Resumen Histórico NOKJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98344 | 14.30445 | 13.92477 | 0.00 | 0 | 0.2999 | 2.14% |
| 1 Month | 13.95498 | 14.30445 | 13.79152 | 0.00 | 0 | 0.3283 | 2.35% |
| 3 Months | 14.035 | 14.45019 | 13.79152 | 0.00 | 0 | 0.2483 | 1.77% |
| 6 Months | 13.3915 | 14.45019 | 13.037 | 0.00 | 0 | 0.8918 | 6.66% |
| 1 Year | 12.52703 | 29.50 | 12.36763 | 0.00 | 0 | 1.76 | 14.02% |
| 3 Years | 12.98798 | 169.5894 | 12.01592 | 0.00 | 0 | 1.30 | 9.97% |
| 5 Years | 12.86874 | 169.5894 | 8.97321 | 0.00 | 0 | 1.41 | 10.99% |
NOKJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 14.19421 | 0.07 | 0.50% | 14.12615 | 14.248 | 14.088 | 0 |
| 24 Abr 2024 | 14.12315 | -0.06 | -0.45% | 14.18567 | 14.23343 | 14.07377 | 0 |
| 23 Abr 2024 | 14.18659 | 0.09 | 0.67% | 14.09379 | 14.22501 | 14.04458 | 0 |
| 22 Abr 2024 | 14.09265 | 0.06 | 0.46% | 14.03576 | 14.11038 | 13.99498 | 0 |
| 21 Abr 2024 | 14.02796 | 0.00 | 0.00% | 14.02796 | 14.02796 | 14.02796 | 0 |
| 20 Abr 2024 | 14.02796 | 0.00 | 0.00% | 14.02796 | 14.02796 | 14.02796 | 0 |
| 19 Abr 2024 | 14.02796 | 0.04 | 0.30% | 13.98344 | 14.07491 | 13.92477 | 0 |
| 18 Abr 2024 | 13.98543 | -0.04 | -0.27% | 14.02365 | 14.07977 | 13.93126 | 0 |
| 17 Abr 2024 | 14.02341 | -0.07 | -0.47% | 14.08968 | 14.11552 | 13.9703 | 0 |
| 16 Abr 2024 | 14.09017 | -0.01 | -0.07% | 14.10129 | 14.12997 | 14.00473 | 0 |
| 15 Abr 2024 | 14.10014 | 0.04 | 0.31% | 14.10276 | 14.19831 | 14.00685 | 0 |
| 14 Abr 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
| 13 Abr 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
| 12 Abr 2024 | 14.056 | -0.10 | -0.69% | 14.1546 | 14.15442 | 13.99378 | 0 |
| 11 Abr 2024 | 14.15377 | 0.04 | 0.29% | 14.11261 | 14.20685 | 14.07065 | 0 |
| 10 Abr 2024 | 14.11314 | -0.11 | -0.76% | 14.22108 | 14.29693 | 14.07283 | 0 |
| 09 Abr 2024 | 14.2207 | 0.00 | 0.00% | 14.22034 | 14.27337 | 14.17349 | 0 |
| 08 Abr 2024 | 14.22087 | 0.11 | 0.81% | 14.10345 | 14.25257 | 14.10215 | 0 |
| 07 Abr 2024 | 14.10625 | -0.02 | -0.16% | 14.11935 | 14.14519 | 14.08954 | 0 |
| 06 Abr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| 05 Abr 2024 | 14.129 | 0.03 | 0.24% | 14.09524 | 14.15874 | 14.03237 | 0 |
| 04 Abr 2024 | 14.09553 | -0.04 | -0.31% | 14.14128 | 14.22815 | 14.06582 | 0 |
| 03 Abr 2024 | 14.13925 | 0.16 | 1.12% | 13.98104 | 14.1664 | 13.97458 | 0 |
| 02 Abr 2024 | 13.98205 | 0.16 | 1.15% | 13.8229 | 14.01147 | 13.83448 | 0 |
| 01 Abr 2024 | 13.8226 | -0.13 | -0.95% | 13.9601 | 13.98611 | 13.81292 | 0 |
| 31 Mar 2024 | 13.95567 | 0.00 | 0.01% | 13.95565 | 14.0075 | 13.90925 | 0 |
| 30 Mar 2024 | 13.95415 | 0.00 | 0.00% | 13.95415 | 13.95415 | 13.95415 | 0 |
| 29 Mar 2024 | 13.95415 | 0.00 | 0.01% | 13.95498 | 14.03839 | 13.79152 | 0 |
| 28 Mar 2024 | 13.953 | -0.05 | -0.33% | 14.00434 | 14.0534 | 13.885 | 0 |
| 27 Mar 2024 | 13.99915 | -0.08 | -0.59% | 14.08351 | 14.09948 | 13.98348 | 0 |
| 26 Mar 2024 | 14.08239 | -0.04 | -0.31% | 14.12487 | 14.18389 | 14.06848 | 0 |
