Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NOKJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.2358 | 0.10 | 0.73% | 14.13817 | 14.23896 | 14.13743 | 0 |
| 05 May 2024 | 14.13334 | 0.07 | 0.50% | 14.049 | 14.33275 | 14.0374 | 0 |
| 04 May 2024 | 14.063 | 0.00 | 0.00% | 14.063 | 14.063 | 14.063 | 0 |
| 03 May 2024 | 14.063 | 0.13 | 0.92% | 13.94241 | 14.11621 | 13.91378 | 0 |
| 02 May 2024 | 13.93416 | -0.20 | -1.39% | 14.13112 | 14.15987 | 13.90055 | 0 |
| 01 May 2024 | 14.13018 | -0.06 | -0.46% | 14.1936 | 14.29353 | 13.87106 | 0 |
| 30 Abr 2024 | 14.19503 | -0.01 | -0.09% | 14.21686 | 14.26341 | 14.16172 | 0 |
| 29 Abr 2024 | 14.20838 | -0.13 | -0.90% | 14.35662 | 14.49354 | 14.04253 | 0 |
| 27 Abr 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
| 26 Abr 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
| 26 Abr 2024 | 14.33756 | 0.14 | 1.01% | 14.19015 | 14.35514 | 14.16574 | 0 |
| 25 Abr 2024 | 14.19421 | 0.07 | 0.50% | 14.12673 | 14.248 | 14.08872 | 0 |
| 24 Abr 2024 | 14.12315 | -0.06 | -0.45% | 14.18501 | 14.23346 | 14.07377 | 0 |
| 23 Abr 2024 | 14.18659 | 0.09 | 0.67% | 14.09379 | 14.22501 | 14.04458 | 0 |
| 22 Abr 2024 | 14.09265 | 0.06 | 0.40% | 14.03576 | 14.11038 | 13.99498 | 0 |
| 21 Abr 2024 | 14.03685 | 0.01 | 0.06% | 14.0065 | 14.03823 | 13.97222 | 0 |
| 20 Abr 2024 | 14.02796 | 0.00 | 0.00% | 14.02796 | 14.02796 | 14.02796 | 0 |
| 19 Abr 2024 | 14.02796 | 0.04 | 0.30% | 13.98327 | 14.07491 | 13.92477 | 0 |
| 18 Abr 2024 | 13.98543 | -0.04 | -0.27% | 14.02303 | 14.07977 | 13.93126 | 0 |
| 17 Abr 2024 | 14.02341 | -0.07 | -0.47% | 14.09149 | 14.11552 | 13.9703 | 0 |
| 16 Abr 2024 | 14.09017 | -0.01 | -0.07% | 14.10136 | 14.12997 | 14.00664 | 0 |
| 15 Abr 2024 | 14.10014 | 0.00 | -0.02% | 14.10266 | 14.19831 | 14.00685 | 0 |
| 14 Abr 2024 | 14.10356 | 0.05 | 0.34% | 14.02635 | 14.10841 | 14.00568 | 0 |
| 13 Abr 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
| 12 Abr 2024 | 14.056 | -0.10 | -0.69% | 14.1546 | 14.15442 | 13.99378 | 0 |
| 11 Abr 2024 | 14.15377 | 0.04 | 0.29% | 14.1127 | 14.20685 | 14.07065 | 0 |
| 10 Abr 2024 | 14.11314 | -0.11 | -0.76% | 14.22108 | 14.29693 | 14.05478 | 0 |
| 09 Abr 2024 | 14.2207 | 0.00 | 0.00% | 14.22145 | 14.27236 | 14.17349 | 0 |
| 08 Abr 2024 | 14.22087 | 0.11 | 0.81% | 14.10352 | 14.25257 | 14.10369 | 0 |
| 07 Abr 2024 | 14.10625 | -0.02 | -0.16% | 14.11935 | 14.14519 | 14.08954 | 0 |
| 06 Abr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| 05 Abr 2024 | 14.129 | 0.03 | 0.24% | 14.097 | 14.15874 | 14.03237 | 0 |
| 04 Abr 2024 | 14.09553 | -0.04 | -0.31% | 14.14086 | 14.22815 | 14.06582 | 0 |
| 03 Abr 2024 | 14.13925 | 0.16 | 1.12% | 13.98145 | 14.1664 | 13.97458 | 0 |
| 02 Abr 2024 | 13.98205 | 0.16 | 1.15% | 13.82314 | 14.01147 | 13.83448 | 0 |
| 01 Abr 2024 | 13.8226 | -0.13 | -0.95% | 13.96086 | 13.98611 | 13.81292 | 0 |
| 31 Mar 2024 | 13.95567 | 0.00 | 0.01% | 13.95565 | 14.0075 | 13.90925 | 0 |
| 30 Mar 2024 | 13.95415 | 0.00 | 0.00% | 13.95415 | 13.95415 | 13.95415 | 0 |
| 29 Mar 2024 | 13.95415 | 0.00 | 0.01% | 13.954 | 14.03839 | 13.79152 | 0 |
| 28 Mar 2024 | 13.953 | -0.05 | -0.36% | 14.00509 | 14.0534 | 13.885 | 0 |
| 27 Mar 2024 | 14.00345 | -0.08 | -0.56% | 14.086 | 14.09948 | 13.98707 | 0 |
| 26 Mar 2024 | 14.08239 | -0.04 | -0.31% | 14.124 | 14.18389 | 14.06848 | 0 |
| 25 Mar 2024 | 14.1268 | 0.06 | 0.41% | 14.0676 | 14.18539 | 14.02219 | 0 |
| 24 Mar 2024 | 14.06937 | 0.05 | 0.33% | 14.0945 | 14.14235 | 14.02299 | 0 |
| 23 Mar 2024 | 14.02299 | 0.00 | 0.00% | 14.02299 | 14.02299 | 14.02299 | 0 |
| 22 Mar 2024 | 14.02299 | -0.19 | -1.37% | 14.21602 | 14.15788 | 14.0087 | 0 |
| 21 Mar 2024 | 14.21725 | -0.07 | -0.47% | 14.28033 | 14.36079 | 14.18105 | 0 |
| 20 Mar 2024 | 14.28376 | 0.09 | 0.66% | 14.18814 | 14.364 | 14.17083 | 0 |
| 19 Mar 2024 | 14.1896 | 0.19 | 1.32% | 14.00535 | 14.19371 | 14.04064 | 0 |
| 18 Mar 2024 | 14.00436 | -0.01 | -0.10% | 14.01814 | 14.11268 | 13.97236 | 0 |
| 17 Mar 2024 | 14.01818 | -0.04 | -0.30% | 14.0369 | 14.16965 | 14.00989 | 0 |
| 16 Mar 2024 | 14.06068 | 0.00 | 0.00% | 14.06068 | 14.06068 | 14.06068 | 0 |
| 15 Mar 2024 | 14.06068 | 0.03 | 0.21% | 14.02252 | 14.08327 | 13.9755 | 0 |
| 14 Mar 2024 | 14.03125 | -0.06 | -0.45% | 14.08873 | 14.13273 | 14.00462 | 0 |
| 13 Mar 2024 | 14.09445 | 0.05 | 0.37% | 14.04366 | 14.16009 | 14.01879 | 0 |
| 12 Mar 2024 | 14.04231 | -0.01 | -0.05% | 14.04707 | 14.14665 | 13.988 | 0 |
| 11 Mar 2024 | 14.04962 | -0.07 | -0.51% | 14.07963 | 14.129 | 14.004 | 0 |
| 10 Mar 2024 | 14.121 | 0.00 | 0.00% | 14.121 | 14.121 | 14.121 | 0 |
| 09 Mar 2024 | 14.121 | 0.00 | 0.00% | 14.121 | 14.121 | 14.121 | 0 |
| 08 Mar 2024 | 14.121 | -0.09 | -0.66% | 14.2172 | 14.24069 | 14.08377 | 0 |
| 07 Mar 2024 | 14.21415 | -0.01 | -0.10% | 14.22685 | 14.25101 | 14.09836 | 0 |
| 06 Mar 2024 | 14.22853 | 0.05 | 0.37% | 14.18678 | 14.272 | 14.13714 | 0 |
| 05 Mar 2024 | 14.1763 | -0.06 | -0.40% | 14.22827 | 14.2591 | 14.12736 | 0 |
| 04 Mar 2024 | 14.23332 | -0.04 | -0.26% | 14.27177 | 14.31657 | 14.21667 | 0 |
| 03 Mar 2024 | 14.27061 | 0.02 | 0.11% | 14.2695 | 14.30425 | 14.23873 | 0 |
| 02 Mar 2024 | 14.25461 | 0.00 | 0.00% | 14.25461 | 14.25461 | 14.25461 | 0 |
| 01 Mar 2024 | 14.25461 | 0.13 | 0.90% | 14.12641 | 14.28616 | 14.15269 | 0 |
| 29 Feb 2024 | 14.12781 | -0.09 | -0.65% | 14.22086 | 14.17919 | 14.036 | 0 |
| 28 Feb 2024 | 14.22032 | -0.07 | -0.46% | 14.2857 | 14.27556 | 14.1054 | 0 |
| 27 Feb 2024 | 14.28624 | -0.03 | -0.21% | 14.31801 | 14.34009 | 14.2393 | 0 |
| 26 Feb 2024 | 14.31698 | 0.08 | 0.58% | 14.27848 | 14.408 | 14.25191 | 0 |
| 25 Feb 2024 | 14.235 | 0.00 | 0.00% | 14.235 | 14.235 | 14.235 | 0 |
| 24 Feb 2024 | 14.235 | 0.00 | 0.00% | 14.235 | 14.235 | 14.235 | 0 |
| 23 Feb 2024 | 14.235 | -0.10 | -0.66% | 14.32808 | 14.36635 | 14.22514 | 0 |
| 22 Feb 2024 | 14.33 | -0.02 | -0.12% | 14.34777 | 14.45466 | 14.24597 | 0 |
| 21 Feb 2024 | 14.34681 | 0.05 | 0.36% | 14.29919 | 14.35728 | 14.26182 | 0 |
| 20 Feb 2024 | 14.29497 | -0.02 | -0.17% | 14.31938 | 14.3563 | 14.27173 | 0 |
| 19 Feb 2024 | 14.31962 | 0.03 | 0.21% | 14.29276 | 14.33149 | 14.25578 | 0 |
| 18 Feb 2024 | 14.28957 | -0.04 | -0.25% | 14.27895 | 14.3254 | 14.25404 | 0 |
| 17 Feb 2024 | 14.3254 | 0.00 | 0.00% | 14.3254 | 14.3254 | 14.3254 | 0 |
| 16 Feb 2024 | 14.3254 | 0.08 | 0.58% | 14.24415 | 14.396 | 14.22045 | 0 |
| 15 Feb 2024 | 14.24325 | 0.01 | 0.10% | 14.23069 | 14.25999 | 14.15953 | 0 |
| 14 Feb 2024 | 14.229 | 0.11 | 0.78% | 14.11768 | 14.246 | 14.0864 | 0 |
| 13 Feb 2024 | 14.11895 | -0.11 | -0.74% | 14.22396 | 14.32504 | 14.10073 | 0 |
| 12 Feb 2024 | 14.22415 | 0.07 | 0.52% | 14.15174 | 14.27443 | 14.12419 | 0 |
| 11 Feb 2024 | 14.15075 | 0.04 | 0.26% | 14.14055 | 14.16166 | 14.1097 | 0 |
| 10 Feb 2024 | 14.11416 | 0.00 | 0.00% | 14.11416 | 14.11416 | 14.11416 | 0 |
| 09 Feb 2024 | 14.11416 | 0.06 | 0.40% | 14.05846 | 14.17026 | 14.05094 | 0 |
| 08 Feb 2024 | 14.0581 | 0.07 | 0.47% | 13.99234 | 14.10092 | 14.00629 | 0 |
| 07 Feb 2024 | 13.99233 | 0.04 | 0.25% | 13.96 | 14.05243 | 13.92784 | 0 |
