NZDCHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.5443 | 0.0017 | 0.32% | 0.5426 | 0.5463 | 0.5414 | 0 |
02 May 2024 | 0.5426 | -0.0008 | -0.15% | 0.5434 | 0.5444 | 0.5399 | 0 |
01 May 2024 | 0.5434 | 0.0028 | 0.52% | 0.5406 | 0.5444 | 0.5416 | 0 |
30 Abr 2024 | 0.5406 | -0.0032 | -0.59% | 0.5438 | 0.5431 | 0.5399 | 0 |
29 Abr 2024 | 0.5438 | 0.0005 | 0.09% | 0.5435 | 0.5454 | 0.5433 | 0 |
27 Abr 2024 | 0.5434 | 0.00 | 0.00% | 0.5434 | 0.5434 | 0.5434 | 0 |
26 Abr 2024 | 0.5434 | 0.0002 | 0.03% | 0.5434 | 0.5434 | 0.5434 | 0 |
26 Abr 2024 | 0.5432 | -0.0005 | -0.09% | 0.5437 | 0.5449 | 0.5421 | 0 |
25 Abr 2024 | 0.5437 | 0.0009 | 0.17% | 0.5427 | 0.5449 | 0.5416 | 0 |
24 Abr 2024 | 0.5428 | 0.0014 | 0.26% | 0.5412 | 0.5447 | 0.5406 | 0 |
23 Abr 2024 | 0.5414 | 0.0015 | 0.28% | 0.54 | 0.5435 | 0.5378 | 0 |
22 Abr 2024 | 0.5399 | 0.0024 | 0.45% | 0.5376 | 0.5402 | 0.5373 | 0 |
21 Abr 2024 | 0.5375 | 0.0016 | 0.30% | 0.5359 | 0.5381 | 0.5355 | 0 |
20 Abr 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5361 | 0.5359 | 0 |
19 Abr 2024 | 0.5359 | -0.0027 | -0.50% | 0.5385 | 0.5366 | 0.5333 | 0 |
18 Abr 2024 | 0.5386 | 0.0002 | 0.03% | 0.5385 | 0.5401 | 0.5377 | 0 |
17 Abr 2024 | 0.5384 | 0.0008 | 0.15% | 0.5378 | 0.5404 | 0.5372 | 0 |
16 Abr 2024 | 0.5377 | -0.0004 | -0.08% | 0.5383 | 0.5386 | 0.5353 | 0 |
15 Abr 2024 | 0.5381 | -0.0052 | -0.96% | 0.5432 | 0.5441 | 0.5379 | 0 |
14 Abr 2024 | 0.5433 | 0.0006 | 0.11% | 0.5424 | 0.5436 | 0.5398 | 0 |
13 Abr 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
12 Abr 2024 | 0.5427 | -0.0033 | -0.60% | 0.546 | 0.5466 | 0.5407 | 0 |
11 Abr 2024 | 0.546 | 0.0005 | 0.09% | 0.5457 | 0.5477 | 0.5438 | 0 |
10 Abr 2024 | 0.5455 | -0.0021 | -0.39% | 0.5478 | 0.5498 | 0.5447 | 0 |
09 Abr 2024 | 0.5476 | 0.0013 | 0.24% | 0.5462 | 0.5484 | 0.5457 | 0 |
08 Abr 2024 | 0.5463 | 0.0039 | 0.72% | 0.5423 | 0.5467 | 0.5428 | 0 |
07 Abr 2024 | 0.5424 | 0.0004 | 0.07% | 0.542 | 0.5429 | 0.5408 | 0 |
06 Abr 2024 | 0.542 | -0.0001 | -0.02% | 0.542 | 0.5421 | 0.542 | 0 |
05 Abr 2024 | 0.5421 | -0.0012 | -0.23% | 0.5433 | 0.5446 | 0.5409 | 0 |
04 Abr 2024 | 0.5434 | 0.0003 | 0.06% | 0.5431 | 0.5478 | 0.5424 | 0 |
03 Abr 2024 | 0.5431 | 0.0011 | 0.20% | 0.5419 | 0.5434 | 0.5411 | 0 |
02 Abr 2024 | 0.542 | 0.0033 | 0.61% | 0.5386 | 0.5425 | 0.5386 | 0 |
01 Abr 2024 | 0.5387 | -0.0013 | -0.23% | 0.54 | 0.5398 | 0.5374 | 0 |
31 Mar 2024 | 0.54 | 0.0017 | 0.31% | 0.5383 | 0.5407 | 0.5383 | 0 |
30 Mar 2024 | 0.5383 | -0.00 | -0.01% | 0.5383 | 0.5387 | 0.5383 | 0 |
29 Mar 2024 | 0.5384 | -0.00 | 0.00% | 0.5385 | 0.5402 | 0.5355 | 0 |
28 Mar 2024 | 0.5384 | -0.0043 | -0.79% | 0.5426 | 0.5428 | 0.5369 | 0 |
27 Mar 2024 | 0.5427 | -0.0002 | -0.04% | 0.5428 | 0.5447 | 0.5418 | 0 |
26 Mar 2024 | 0.5429 | 0.003 | 0.55% | 0.5398 | 0.5442 | 0.5405 | 0 |
25 Mar 2024 | 0.5399 | 0.0022 | 0.42% | 0.5377 | 0.5415 | 0.5376 | 0 |
24 Mar 2024 | 0.5377 | -0.0007 | -0.13% | 0.5408 | 0.5408 | 0.5354 | 0 |
23 Mar 2024 | 0.5384 | 0.00 | 0.00% | 0.5384 | 0.5384 | 0.5384 | 0 |
22 Mar 2024 | 0.5384 | -0.0044 | -0.82% | 0.5428 | 0.5419 | 0.537 | 0 |
21 Mar 2024 | 0.5428 | 0.0035 | 0.65% | 0.5393 | 0.5462 | 0.5392 | 0 |
20 Mar 2024 | 0.5393 | 0.002 | 0.37% | 0.5374 | 0.5399 | 0.5364 | 0 |
19 Mar 2024 | 0.5373 | -0.0024 | -0.44% | 0.5398 | 0.5387 | 0.5355 | 0 |
18 Mar 2024 | 0.5397 | 0.0018 | 0.34% | 0.5377 | 0.5409 | 0.5375 | 0 |
17 Mar 2024 | 0.5378 | -0.0005 | -0.09% | 0.5383 | 0.5392 | 0.5373 | 0 |
16 Mar 2024 | 0.5383 | 0.0001 | 0.01% | 0.5383 | 0.5383 | 0.5382 | 0 |
15 Mar 2024 | 0.5382 | -0.0033 | -0.62% | 0.5415 | 0.5404 | 0.5372 | 0 |
14 Mar 2024 | 0.5416 | 0.0001 | 0.02% | 0.5415 | 0.543 | 0.5407 | 0 |
13 Mar 2024 | 0.5415 | 0.002 | 0.36% | 0.5395 | 0.5421 | 0.5397 | 0 |
12 Mar 2024 | 0.5395 | -0.0018 | -0.33% | 0.5414 | 0.5416 | 0.539 | 0 |
11 Mar 2024 | 0.5413 | 0.0001 | 0.01% | 0.5423 | 0.5443 | 0.5401 | 0 |
10 Mar 2024 | 0.5413 | 0.00 | 0.00% | 0.5413 | 0.5413 | 0.5413 | 0 |
09 Mar 2024 | 0.5413 | 0.00 | 0.00% | 0.5413 | 0.5413 | 0.5413 | 0 |
08 Mar 2024 | 0.5413 | -0.0008 | -0.15% | 0.542 | 0.5438 | 0.5406 | 0 |
07 Mar 2024 | 0.5421 | 0.0015 | 0.28% | 0.5406 | 0.5429 | 0.5411 | 0 |
06 Mar 2024 | 0.5406 | 0.0027 | 0.50% | 0.5379 | 0.5418 | 0.5385 | 0 |
05 Mar 2024 | 0.5379 | -0.0018 | -0.32% | 0.5396 | 0.5399 | 0.5371 | 0 |
04 Mar 2024 | 0.5397 | 0.0005 | 0.09% | 0.5392 | 0.5405 | 0.5372 | 0 |
03 Mar 2024 | 0.5391 | -0.00 | -0.01% | 0.5392 | 0.5426 | 0.5389 | 0 |
02 Mar 2024 | 0.5392 | -0.0004 | -0.07% | 0.5392 | 0.5396 | 0.5392 | 0 |
01 Mar 2024 | 0.5396 | 0.0013 | 0.23% | 0.5384 | 0.5413 | 0.5375 | 0 |
29 Feb 2024 | 0.5383 | 0.0027 | 0.51% | 0.5357 | 0.5389 | 0.5344 | 0 |
28 Feb 2024 | 0.5356 | -0.0069 | -1.27% | 0.5423 | 0.5385 | 0.5349 | 0 |
27 Feb 2024 | 0.5425 | -0.0001 | -0.02% | 0.5427 | 0.5434 | 0.5417 | 0 |
26 Feb 2024 | 0.5426 | -0.003 | -0.55% | 0.5451 | 0.5441 | 0.5423 | 0 |
25 Feb 2024 | 0.5456 | 0.00 | 0.00% | 0.5456 | 0.5456 | 0.5456 | 0 |
24 Feb 2024 | 0.5456 | 0.00 | 0.00% | 0.5456 | 0.5456 | 0.5456 | 0 |
23 Feb 2024 | 0.5456 | 0.0004 | 0.07% | 0.5451 | 0.5467 | 0.5448 | 0 |
22 Feb 2024 | 0.5452 | 0.0018 | 0.33% | 0.5434 | 0.5464 | 0.5434 | 0 |
21 Feb 2024 | 0.5434 | -0.0005 | -0.09% | 0.544 | 0.546 | 0.5427 | 0 |
20 Feb 2024 | 0.5439 | 0.0017 | 0.30% | 0.5422 | 0.5451 | 0.5416 | 0 |
19 Feb 2024 | 0.5422 | 0.0019 | 0.34% | 0.5404 | 0.543 | 0.54 | 0 |
18 Feb 2024 | 0.5404 | 0.0008 | 0.15% | 0.5396 | 0.5404 | 0.5388 | 0 |
17 Feb 2024 | 0.5396 | 0.00 | 0.00% | 0.5396 | 0.5397 | 0.5396 | 0 |
16 Feb 2024 | 0.5396 | 0.0019 | 0.35% | 0.5377 | 0.5425 | 0.5365 | 0 |
15 Feb 2024 | 0.5377 | -0.0014 | -0.26% | 0.539 | 0.5394 | 0.5367 | 0 |
14 Feb 2024 | 0.5391 | 0.0017 | 0.32% | 0.5375 | 0.5403 | 0.5379 | 0 |
13 Feb 2024 | 0.5374 | 0.0006 | 0.12% | 0.5367 | 0.5403 | 0.5344 | 0 |
12 Feb 2024 | 0.5368 | -0.0006 | -0.11% | 0.5375 | 0.5397 | 0.5347 | 0 |
11 Feb 2024 | 0.5374 | -0.0001 | -0.03% | 0.5375 | 0.5384 | 0.5364 | 0 |
10 Feb 2024 | 0.5375 | 0.00 | 0.00% | 0.5375 | 0.5384 | 0.5375 | 0 |
09 Feb 2024 | 0.5375 | 0.004 | 0.75% | 0.5336 | 0.5417 | 0.5346 | 0 |
08 Feb 2024 | 0.5335 | -0.0006 | -0.11% | 0.5341 | 0.5342 | 0.5318 | 0 |
07 Feb 2024 | 0.5341 | 0.0037 | 0.70% | 0.5305 | 0.5355 | 0.5302 | 0 |
06 Feb 2024 | 0.5304 | 0.0033 | 0.63% | 0.5271 | 0.5312 | 0.5271 | 0 |
05 Feb 2024 | 0.527 | 0.0014 | 0.26% | 0.5256 | 0.5281 | 0.5257 | 0 |
04 Feb 2024 | 0.5257 | 0.0004 | 0.08% | 0.5253 | 0.5281 | 0.5246 | 0 |
03 Feb 2024 | 0.5253 | -0.00 | -0.01% | 0.5253 | 0.5253 | 0.5253 | 0 |