NZDCZK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.99335 | 0.13 | 0.93% | 13.868 | 14.0045 | 13.8677 | 0 |
02 May 2024 | 13.865 | -0.03 | -0.23% | 13.90 | 13.9445 | 13.829 | 0 |
01 May 2024 | 13.897 | 0.03 | 0.24% | 13.861 | 13.9195 | 13.854 | 0 |
30 Abr 2024 | 13.86305 | -0.15 | -1.06% | 14.008 | 13.985 | 13.8615 | 0 |
29 Abr 2024 | 14.012 | 0.04 | 0.32% | 13.978 | 14.047 | 13.985 | 0 |
27 Abr 2024 | 13.967 | 0.00 | 0.00% | 13.967 | 13.967 | 13.967 | 0 |
26 Abr 2024 | 13.967 | 0.00 | 0.00% | 13.967 | 13.967 | 13.967 | 0 |
26 Abr 2024 | 13.967 | 0.00 | 0.02% | 13.96535 | 14.011 | 13.8911 | 0 |
25 Abr 2024 | 13.964 | -0.04 | -0.30% | 14.004 | 14.03015 | 13.921 | 0 |
24 Abr 2024 | 14.006 | 0.02 | 0.11% | 13.9915 | 14.035 | 13.976 | 0 |
23 Abr 2024 | 13.99075 | -0.06 | -0.40% | 14.0495 | 14.053 | 13.97475 | 0 |
22 Abr 2024 | 14.0465 | 0.06 | 0.40% | 13.9895 | 14.0485 | 13.98 | 0 |
21 Abr 2024 | 13.99015 | 0.04 | 0.29% | 13.9501 | 13.9917 | 13.94235 | 0 |
20 Abr 2024 | 13.95035 | 0.00 | 0.00% | 13.95035 | 13.95035 | 13.95035 | 0 |
19 Abr 2024 | 13.95035 | -0.07 | -0.50% | 14.019 | 14.002 | 13.926 | 0 |
18 Abr 2024 | 14.02 | 0.02 | 0.15% | 13.99865 | 14.054 | 13.99045 | 0 |
17 Abr 2024 | 13.9996 | 0.03 | 0.23% | 13.972 | 14.042 | 13.98 | 0 |
16 Abr 2024 | 13.968 | -0.09 | -0.62% | 14.058 | 14.055 | 13.9305 | 0 |
15 Abr 2024 | 14.05465 | -0.10 | -0.69% | 14.155 | 14.162 | 14.04885 | 0 |
14 Abr 2024 | 14.15205 | 0.02 | 0.16% | 14.1298 | 14.22 | 14.129 | 0 |
13 Abr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
12 Abr 2024 | 14.129 | -0.06 | -0.45% | 14.1935 | 14.2095 | 14.128 | 0 |
11 Abr 2024 | 14.1925 | 0.04 | 0.30% | 14.1515 | 14.2055 | 14.13905 | 0 |
10 Abr 2024 | 14.1505 | -0.04 | -0.31% | 14.1965 | 14.23535 | 14.133 | 0 |
09 Abr 2024 | 14.1945 | 0.11 | 0.81% | 14.0815 | 14.2005 | 14.0835 | 0 |
08 Abr 2024 | 14.0799 | 0.06 | 0.40% | 14.0235 | 14.1095 | 14.0255 | 0 |
07 Abr 2024 | 14.0235 | 0.00 | -0.01% | 14.0245 | 14.0555 | 13.99705 | 0 |
06 Abr 2024 | 14.0245 | 0.00 | 0.00% | 14.0245 | 14.0245 | 14.0245 | 0 |
05 Abr 2024 | 14.0245 | -0.06 | -0.42% | 14.0805 | 14.07115 | 14.022 | 0 |
04 Abr 2024 | 14.08385 | 0.03 | 0.23% | 14.0505 | 14.1055 | 14.0405 | 0 |
03 Abr 2024 | 14.0515 | 0.02 | 0.15% | 14.03 | 14.0555 | 14.003 | 0 |
02 Abr 2024 | 14.03 | 0.01 | 0.04% | 14.021 | 14.066 | 14.00 | 0 |
01 Abr 2024 | 14.024 | 0.01 | 0.08% | 14.0135 | 14.0345 | 13.969 | 0 |
31 Mar 2024 | 14.01335 | 0.01 | 0.06% | 14.0159 | 14.0378 | 13.99215 | 0 |
30 Mar 2024 | 14.005 | 0.00 | 0.00% | 14.005 | 14.005 | 14.005 | 0 |
29 Mar 2024 | 14.005 | 0.01 | 0.05% | 13.99855 | 14.02825 | 13.98325 | 0 |
28 Mar 2024 | 13.9977 | -0.03 | -0.24% | 14.0305 | 14.036 | 13.974 | 0 |
27 Mar 2024 | 14.032 | 0.00 | -0.01% | 14.033 | 14.0755 | 14.0075 | 0 |
26 Mar 2024 | 14.0331 | 0.03 | 0.20% | 14.0055 | 14.05265 | 13.9965 | 0 |
25 Mar 2024 | 14.0045 | -0.05 | -0.33% | 14.0525 | 14.07575 | 13.9975 | 0 |
24 Mar 2024 | 14.0515 | -0.01 | -0.04% | 14.1429 | 14.1429 | 14.0445 | 0 |
23 Mar 2024 | 14.0575 | 0.00 | 0.00% | 14.0575 | 14.0575 | 14.0575 | 0 |
22 Mar 2024 | 14.0575 | -0.03 | -0.21% | 14.0855 | 14.1025 | 14.0325 | 0 |
21 Mar 2024 | 14.0865 | 0.05 | 0.36% | 14.0425 | 14.1155 | 14.0415 | 0 |
20 Mar 2024 | 14.0365 | -0.04 | -0.28% | 14.0775 | 14.0965 | 13.984 | 0 |
19 Mar 2024 | 14.0755 | -0.04 | -0.26% | 14.112 | 14.1095 | 14.0345 | 0 |
18 Mar 2024 | 14.1125 | 0.05 | 0.37% | 14.0575 | 14.1242 | 14.0395 | 0 |
17 Mar 2024 | 14.0605 | 0.01 | 0.06% | 14.039 | 14.08245 | 14.0192 | 0 |
16 Mar 2024 | 14.052 | 0.00 | 0.00% | 14.052 | 14.052 | 14.052 | 0 |
15 Mar 2024 | 14.052 | -0.13 | -0.93% | 14.183 | 14.14485 | 13.9815 | 0 |
14 Mar 2024 | 14.1838 | -0.03 | -0.22% | 14.2175 | 14.2385 | 14.174 | 0 |
13 Mar 2024 | 14.2155 | -0.02 | -0.16% | 14.2385 | 14.2875 | 14.1923 | 0 |
12 Mar 2024 | 14.238 | -0.06 | -0.41% | 14.29795 | 14.2985 | 14.198 | 0 |
11 Mar 2024 | 14.297 | 0.00 | -0.01% | 14.2939 | 14.316 | 14.2545 | 0 |
10 Mar 2024 | 14.299 | 0.00 | 0.00% | 14.299 | 14.299 | 14.299 | 0 |
09 Mar 2024 | 14.299 | 0.00 | 0.00% | 14.299 | 14.299 | 14.299 | 0 |
08 Mar 2024 | 14.299 | -0.02 | -0.11% | 14.3125 | 14.3665 | 14.281 | 0 |
07 Mar 2024 | 14.3149 | 0.05 | 0.38% | 14.266 | 14.3915 | 14.2894 | 0 |
06 Mar 2024 | 14.26 | 0.04 | 0.31% | 14.2115 | 14.2815 | 14.2015 | 0 |
05 Mar 2024 | 14.2155 | -0.03 | -0.20% | 14.248 | 14.251 | 14.1965 | 0 |
04 Mar 2024 | 14.24345 | -0.02 | -0.15% | 14.2655 | 14.2645 | 14.2325 | 0 |
03 Mar 2024 | 14.26455 | -0.02 | -0.13% | 14.28265 | 14.2928 | 14.262 | 0 |
02 Mar 2024 | 14.28265 | 0.00 | 0.00% | 14.28265 | 14.28265 | 14.28265 | 0 |
01 Mar 2024 | 14.28265 | 0.01 | 0.09% | 14.2735 | 14.3045 | 14.2475 | 0 |
29 Feb 2024 | 14.2695 | 0.04 | 0.30% | 14.2295 | 14.2823 | 14.2055 | 0 |
28 Feb 2024 | 14.2265 | -0.18 | -1.27% | 14.4115 | 14.3155 | 14.2235 | 0 |
27 Feb 2024 | 14.40985 | -0.01 | -0.07% | 14.4225 | 14.4385 | 14.3685 | 0 |
26 Feb 2024 | 14.4195 | -0.10 | -0.66% | 14.497 | 14.4575 | 14.4155 | 0 |
25 Feb 2024 | 14.5146 | 0.00 | 0.00% | 14.5146 | 14.5146 | 14.5146 | 0 |
24 Feb 2024 | 14.5146 | 0.00 | 0.00% | 14.5146 | 14.5146 | 14.5146 | 0 |
23 Feb 2024 | 14.5146 | 0.00 | -0.01% | 14.5145 | 14.5385 | 14.4945 | 0 |
22 Feb 2024 | 14.5165 | 0.06 | 0.38% | 14.4635 | 14.5435 | 14.4265 | 0 |
21 Feb 2024 | 14.4615 | -0.02 | -0.15% | 14.4825 | 14.55875 | 14.445 | 0 |
20 Feb 2024 | 14.4825 | -0.04 | -0.28% | 14.5235 | 14.5575 | 14.463 | 0 |
19 Feb 2024 | 14.5235 | 0.05 | 0.31% | 14.4745 | 14.5535 | 14.4825 | 0 |
18 Feb 2024 | 14.4784 | 0.01 | 0.09% | 14.4751 | 14.50605 | 14.4539 | 0 |
17 Feb 2024 | 14.465 | 0.00 | 0.00% | 14.465 | 14.465 | 14.465 | 0 |
16 Feb 2024 | 14.465 | 0.08 | 0.58% | 14.38175 | 14.479 | 14.3503 | 0 |
15 Feb 2024 | 14.3816 | -0.03 | -0.20% | 14.4055 | 14.4705 | 14.35225 | 0 |
14 Feb 2024 | 14.41 | 0.08 | 0.55% | 14.329 | 14.4375 | 14.3715 | 0 |
13 Feb 2024 | 14.3315 | -0.03 | -0.19% | 14.3565 | 14.3825 | 14.2875 | 0 |
12 Feb 2024 | 14.3595 | -0.01 | -0.06% | 14.37 | 14.3945 | 14.3135 | 0 |
11 Feb 2024 | 14.36745 | -0.04 | -0.25% | 14.35995 | 14.403 | 14.33305 | 0 |
10 Feb 2024 | 14.403 | 0.00 | 0.00% | 14.403 | 14.403 | 14.403 | 0 |
09 Feb 2024 | 14.403 | 0.10 | 0.69% | 14.3065 | 14.405 | 14.3285 | 0 |
08 Feb 2024 | 14.3045 | 0.15 | 1.09% | 14.1495 | 14.3135 | 14.1105 | 0 |
07 Feb 2024 | 14.15 | 0.02 | 0.13% | 14.132 | 14.204 | 14.1205 | 0 |
06 Feb 2024 | 14.131 | 0.08 | 0.60% | 14.06 | 14.1504 | 14.0465 | 0 |
05 Feb 2024 | 14.047 | 0.02 | 0.12% | 14.022 | 14.1055 | 14.0425 | 0 |
04 Feb 2024 | 14.0305 | 0.01 | 0.10% | 14.04165 | 14.11755 | 14.0075 | 0 |
03 Feb 2024 | 14.01705 | 0.00 | 0.00% | 14.01705 | 14.01705 | 14.01705 | 0 |