Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.66289 | 4.662 | 4.67428 | 4.66359 |
Resumen Histórico NZDHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.62162 | 4.67428 | 4.6013 | 0.00 | 0 | 0.0473 | 1.02% |
1 Month | 4.67506 | 4.76552 | 4.58981 | 0.00 | 0 | -0.0061 | -0.13% |
3 Months | 4.8055 | 4.8644 | 4.58981 | 0.00 | 0 | -0.1365 | -2.84% |
6 Months | 4.53046 | 4.9886 | 4.5171 | 0.00 | 0 | 0.1385 | 3.06% |
1 Year | 4.82489 | 5.00909 | 4.5171 | 0.00 | 0 | -0.1559 | -3.23% |
3 Years | 5.58094 | 5.6796 | 1.20952 | 0.00 | 0 | -0.912 | -16.34% |
5 Years | 5.20217 | 5.78832 | 1.20952 | 0.00 | 0 | -0.5332 | -10.25% |
NZDHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.66359 | 0.02 | 0.35% | 4.64811 | 4.6727 | 4.6342 | 0 |
24 Abr 2024 | 4.64726 | 0.00 | -0.08% | 4.64948 | 4.66018 | 4.63625 | 0 |
23 Abr 2024 | 4.65079 | 0.01 | 0.25% | 4.64007 | 4.6691 | 4.62513 | 0 |
22 Abr 2024 | 4.63918 | 0.02 | 0.40% | 4.62034 | 4.64309 | 4.6187 | 0 |
21 Abr 2024 | 4.62079 | 0.02 | 0.38% | 4.6031 | 4.6226 | 4.60225 | 0 |
20 Abr 2024 | 4.6031 | -0.01 | -0.21% | 4.6031 | 4.61277 | 4.6031 | 0 |
19 Abr 2024 | 4.61277 | -0.01 | -0.21% | 4.62209 | 4.6269 | 4.6013 | 0 |
18 Abr 2024 | 4.6227 | -0.01 | -0.15% | 4.63035 | 4.6468 | 4.6191 | 0 |
17 Abr 2024 | 4.62965 | 0.02 | 0.34% | 4.61547 | 4.6537 | 4.61476 | 0 |
16 Abr 2024 | 4.6138 | -0.01 | -0.14% | 4.62121 | 4.6207 | 4.58981 | 0 |
15 Abr 2024 | 4.6202 | -0.04 | -0.85% | 4.65957 | 4.66353 | 4.61763 | 0 |
14 Abr 2024 | 4.6596 | 0.00 | 0.01% | 4.64314 | 4.6634 | 4.63928 | 0 |
13 Abr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 4.65918 | 0 |
12 Abr 2024 | 4.65918 | -0.04 | -0.93% | 4.70293 | 4.70156 | 4.6493 | 0 |
11 Abr 2024 | 4.70289 | 0.02 | 0.47% | 4.68098 | 4.7131 | 4.6769 | 0 |
10 Abr 2024 | 4.68088 | -0.07 | -1.42% | 4.74962 | 4.76552 | 4.6741 | 0 |
09 Abr 2024 | 4.7485 | 0.02 | 0.48% | 4.72602 | 4.75866 | 4.7248 | 0 |
08 Abr 2024 | 4.72571 | 0.03 | 0.54% | 4.70028 | 4.7297 | 4.7022 | 0 |
07 Abr 2024 | 4.70044 | 0.00 | -0.05% | 4.70328 | 4.71146 | 4.69892 | 0 |
06 Abr 2024 | 4.70267 | -0.01 | -0.16% | 4.70267 | 4.71026 | 4.70267 | 0 |
05 Abr 2024 | 4.71026 | -0.01 | -0.18% | 4.71804 | 4.719 | 4.6853 | 0 |
04 Abr 2024 | 4.71891 | 0.01 | 0.22% | 4.70815 | 4.7348 | 4.7117 | 0 |
03 Abr 2024 | 4.70878 | 0.04 | 0.76% | 4.67297 | 4.71206 | 4.665 | 0 |
02 Abr 2024 | 4.67305 | 0.02 | 0.33% | 4.65689 | 4.67841 | 4.6506 | 0 |
01 Abr 2024 | 4.65759 | -0.03 | -0.58% | 4.68492 | 4.6845 | 4.6477 | 0 |
31 Mar 2024 | 4.68455 | 0.01 | 0.21% | 4.66363 | 4.68833 | 4.66336 | 0 |
30 Mar 2024 | 4.6746 | 0.00 | 0.09% | 4.66363 | 4.6746 | 4.66363 | 0 |
29 Mar 2024 | 4.67037 | 0.00 | -0.10% | 4.67578 | 4.68731 | 4.6473 | 0 |
28 Mar 2024 | 4.67505 | -0.01 | -0.27% | 4.68699 | 4.6933 | 4.6597 | 0 |
27 Mar 2024 | 4.68781 | -0.01 | -0.26% | 4.69983 | 4.70303 | 4.6841 | 0 |
26 Mar 2024 | 4.7002 | 0.01 | 0.14% | 4.69333 | 4.719 | 4.69325 | 0 |