Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NZDHKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 4.69186 | 0.00 | -0.03% | 4.6915 | 4.70221 | 4.69121 | 0 |
| 04 May 2024 | 4.69345 | 0.00 | 0.00% | 4.68708 | 4.69345 | 4.69345 | 0 |
| 03 May 2024 | 4.69345 | 0.03 | 0.72% | 4.66078 | 4.72541 | 4.66 | 0 |
| 02 May 2024 | 4.65981 | 0.02 | 0.47% | 4.63775 | 4.6708 | 4.6237 | 0 |
| 01 May 2024 | 4.63813 | 0.04 | 0.84% | 4.59861 | 4.6477 | 4.5997 | 0 |
| 30 Abr 2024 | 4.5994 | -0.07 | -1.57% | 4.67158 | 4.65728 | 4.59615 | 0 |
| 29 Abr 2024 | 4.67296 | 0.02 | 0.36% | 4.65684 | 4.6847 | 4.6626 | 0 |
| 28 Abr 2024 | 4.65615 | -0.01 | -0.13% | 4.662 | 4.6681 | 4.6451 | 0 |
| 27 Abr 2024 | 4.662 | 0.02 | 0.34% | 4.662 | 4.662 | 4.64635 | 0 |
| 26 Abr 2024 | 4.64635 | -0.02 | -0.37% | 4.66289 | 4.67428 | 4.63722 | 0 |
| 25 Abr 2024 | 4.66359 | 0.02 | 0.35% | 4.6486 | 4.67229 | 4.6342 | 0 |
| 24 Abr 2024 | 4.64726 | 0.00 | -0.08% | 4.65 | 4.66018 | 4.63625 | 0 |
| 23 Abr 2024 | 4.65079 | 0.01 | 0.25% | 4.64007 | 4.6691 | 4.62513 | 0 |
| 22 Abr 2024 | 4.63918 | 0.03 | 0.57% | 4.6208 | 4.64309 | 4.6187 | 0 |
| 21 Abr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 4.61277 | 0 |
| 20 Abr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 4.61277 | 0 |
| 19 Abr 2024 | 4.61277 | -0.01 | -0.21% | 4.62162 | 4.6269 | 4.6013 | 0 |
| 18 Abr 2024 | 4.6227 | -0.01 | -0.15% | 4.63042 | 4.6468 | 4.6191 | 0 |
| 17 Abr 2024 | 4.62965 | 0.02 | 0.34% | 4.61503 | 4.6537 | 4.61476 | 0 |
| 16 Abr 2024 | 4.6138 | -0.01 | -0.14% | 4.62123 | 4.6207 | 4.58981 | 0 |
| 15 Abr 2024 | 4.6202 | -0.04 | -0.84% | 4.6603 | 4.66327 | 4.61766 | 0 |
| 14 Abr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 4.65918 | 0 |
| 13 Abr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 4.65918 | 0 |
| 12 Abr 2024 | 4.65918 | -0.04 | -0.93% | 4.70285 | 4.70156 | 4.6493 | 0 |
| 11 Abr 2024 | 4.70289 | 0.02 | 0.47% | 4.68092 | 4.71322 | 4.6769 | 0 |
| 10 Abr 2024 | 4.68088 | -0.07 | -1.42% | 4.74962 | 4.76552 | 4.6741 | 0 |
| 09 Abr 2024 | 4.7485 | 0.02 | 0.48% | 4.72638 | 4.75866 | 4.7248 | 0 |
| 08 Abr 2024 | 4.72571 | 0.03 | 0.54% | 4.7003 | 4.7297 | 4.7022 | 0 |
| 07 Abr 2024 | 4.70043 | 0.00 | -0.05% | 4.70328 | 4.71146 | 4.69892 | 0 |
| 06 Abr 2024 | 4.70267 | -0.01 | -0.16% | 4.70267 | 4.71026 | 4.70267 | 0 |
| 05 Abr 2024 | 4.71026 | -0.01 | -0.18% | 4.71731 | 4.719 | 4.6853 | 0 |
| 04 Abr 2024 | 4.71891 | 0.01 | 0.22% | 4.7082 | 4.7348 | 4.7117 | 0 |
| 03 Abr 2024 | 4.70878 | 0.04 | 0.76% | 4.6712 | 4.71206 | 4.665 | 0 |
| 02 Abr 2024 | 4.67305 | 0.02 | 0.33% | 4.65735 | 4.67841 | 4.6506 | 0 |
| 01 Abr 2024 | 4.65759 | -0.03 | -0.58% | 4.68492 | 4.6845 | 4.6477 | 0 |
| 31 Mar 2024 | 4.68455 | 0.01 | 0.21% | 4.66363 | 4.68833 | 4.66336 | 0 |
| 30 Mar 2024 | 4.6746 | 0.00 | 0.09% | 4.66363 | 4.6746 | 4.66363 | 0 |
| 29 Mar 2024 | 4.67037 | 0.00 | -0.10% | 4.67506 | 4.68731 | 4.6473 | 0 |
| 28 Mar 2024 | 4.67505 | -0.01 | -0.27% | 4.68689 | 4.6933 | 4.6597 | 0 |
| 27 Mar 2024 | 4.68781 | -0.01 | -0.26% | 4.6994 | 4.70303 | 4.6841 | 0 |
| 26 Mar 2024 | 4.7002 | 0.01 | 0.14% | 4.69333 | 4.7191 | 4.69325 | 0 |
| 25 Mar 2024 | 4.69375 | 0.01 | 0.19% | 4.68511 | 4.70285 | 4.684 | 0 |
| 24 Mar 2024 | 4.68473 | -0.01 | -0.16% | 4.6654 | 4.69963 | 4.66386 | 0 |
| 23 Mar 2024 | 4.69233 | 0.00 | 0.00% | 4.69233 | 4.69233 | 4.69233 | 0 |
| 22 Mar 2024 | 4.69233 | -0.04 | -0.76% | 4.72844 | 4.70948 | 4.68383 | 0 |
| 21 Mar 2024 | 4.7282 | -0.04 | -0.74% | 4.76321 | 4.7761 | 4.7216 | 0 |
| 20 Mar 2024 | 4.76339 | 0.03 | 0.67% | 4.73115 | 4.76688 | 4.7125 | 0 |
| 19 Mar 2024 | 4.73148 | -0.03 | -0.53% | 4.756 | 4.74197 | 4.7196 | 0 |
| 18 Mar 2024 | 4.7566 | 0.00 | -0.06% | 4.76098 | 4.77094 | 4.7521 | 0 |
| 17 Mar 2024 | 4.7596 | 0.00 | 0.00% | 4.7596 | 4.7596 | 4.7596 | 0 |
| 16 Mar 2024 | 4.7596 | 0.00 | 0.00% | 4.7596 | 4.7596 | 4.7596 | 0 |
| 15 Mar 2024 | 4.7596 | -0.03 | -0.65% | 4.79073 | 4.77733 | 4.7559 | 0 |
| 14 Mar 2024 | 4.79098 | -0.03 | -0.66% | 4.82255 | 4.82975 | 4.7879 | 0 |
| 13 Mar 2024 | 4.82257 | 0.01 | 0.24% | 4.8104 | 4.8276 | 4.81033 | 0 |
| 12 Mar 2024 | 4.81116 | -0.01 | -0.31% | 4.82642 | 4.83886 | 4.80046 | 0 |
| 11 Mar 2024 | 4.82608 | -0.01 | -0.13% | 4.83272 | 4.84164 | 4.817 | 0 |
| 10 Mar 2024 | 4.83215 | 0.01 | 0.15% | 4.83221 | 4.83695 | 4.82471 | 0 |
| 09 Mar 2024 | 4.82471 | -0.01 | -0.11% | 4.82471 | 4.82999 | 4.82471 | 0 |
| 08 Mar 2024 | 4.82999 | 0.00 | -0.04% | 4.83195 | 4.862 | 4.8237 | 0 |
| 07 Mar 2024 | 4.83187 | 0.04 | 0.79% | 4.79558 | 4.83261 | 4.8013 | 0 |
| 06 Mar 2024 | 4.79401 | 0.03 | 0.64% | 4.7626 | 4.80741 | 4.7647 | 0 |
| 05 Mar 2024 | 4.76353 | -0.01 | -0.14% | 4.76877 | 4.77994 | 4.74954 | 0 |
| 04 Mar 2024 | 4.77013 | -0.01 | -0.24% | 4.77848 | 4.7805 | 4.7627 | 0 |
| 03 Mar 2024 | 4.78162 | 0.00 | 0.00% | 4.78162 | 4.78162 | 4.78162 | 0 |
| 02 Mar 2024 | 4.78162 | 0.00 | 0.00% | 4.78162 | 4.78162 | 4.78162 | 0 |
| 01 Mar 2024 | 4.78162 | 0.02 | 0.37% | 4.76553 | 4.786 | 4.7585 | 0 |
| 29 Feb 2024 | 4.7638 | -0.01 | -0.15% | 4.77222 | 4.785 | 4.756 | 0 |
| 28 Feb 2024 | 4.7711 | -0.06 | -1.17% | 4.82796 | 4.7869 | 4.76 | 0 |
| 27 Feb 2024 | 4.82745 | 0.00 | 0.07% | 4.82489 | 4.8352 | 4.817 | 0 |
| 26 Feb 2024 | 4.82425 | -0.02 | -0.34% | 4.8398 | 4.83963 | 4.8225 | 0 |
| 25 Feb 2024 | 4.84047 | 0.00 | -0.09% | 4.84467 | 4.85367 | 4.83924 | 0 |
| 24 Feb 2024 | 4.84505 | 0.00 | -0.09% | 4.84505 | 4.84925 | 4.84505 | 0 |
| 23 Feb 2024 | 4.84925 | 0.00 | 0.07% | 4.84549 | 4.8601 | 4.8354 | 0 |
| 22 Feb 2024 | 4.84578 | 0.01 | 0.26% | 4.83387 | 4.8644 | 4.83235 | 0 |
| 21 Feb 2024 | 4.8333 | 0.01 | 0.20% | 4.82381 | 4.8473 | 4.81965 | 0 |
| 20 Feb 2024 | 4.82374 | 0.02 | 0.42% | 4.80413 | 4.843 | 4.7986 | 0 |
| 19 Feb 2024 | 4.80366 | 0.00 | 0.10% | 4.79848 | 4.8151 | 4.7991 | 0 |
| 18 Feb 2024 | 4.79886 | 0.01 | 0.12% | 4.79073 | 4.7991 | 4.78547 | 0 |
| 17 Feb 2024 | 4.7933 | 0.00 | 0.00% | 4.7933 | 4.7933 | 4.7933 | 0 |
| 16 Feb 2024 | 4.7933 | 0.01 | 0.29% | 4.77892 | 4.81932 | 4.76085 | 0 |
| 15 Feb 2024 | 4.77945 | 0.02 | 0.38% | 4.76063 | 4.7922 | 4.7545 | 0 |
| 14 Feb 2024 | 4.7614 | 0.03 | 0.54% | 4.73533 | 4.764 | 4.7448 | 0 |
| 13 Feb 2024 | 4.73567 | -0.06 | -1.15% | 4.79048 | 4.7927 | 4.73 | 0 |
| 12 Feb 2024 | 4.7908 | -0.02 | -0.34% | 4.80738 | 4.8049 | 4.7858 | 0 |
| 11 Feb 2024 | 4.80713 | 0.00 | 0.02% | 4.80638 | 4.81441 | 4.79815 | 0 |
| 10 Feb 2024 | 4.80638 | -0.01 | -0.13% | 4.80861 | 4.80861 | 4.80638 | 0 |
| 09 Feb 2024 | 4.81249 | 0.04 | 0.75% | 4.7773 | 4.8407 | 4.7825 | 0 |
| 08 Feb 2024 | 4.77666 | 0.00 | 0.00% | 4.77724 | 4.7826 | 4.7535 | 0 |
| 07 Feb 2024 | 4.7766 | 0.01 | 0.12% | 4.77066 | 4.7911 | 4.76853 | 0 |
| 06 Feb 2024 | 4.77096 | 0.04 | 0.78% | 4.73438 | 4.7782 | 4.73011 | 0 |
