US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) Histórico

NZDJPY New Zealand Dollar vs Japanese Yen

92.90732

0.2183 (0.24%)

Última actualización: 11:11:28

Retrasado por 15 minutos

NZDJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	92.683	0.43	0.47%	92.289	92.7315	92.27	0
05 May 2024	92.25192	0.25	0.27%	92.07404	92.261	91.80	0
04 May 2024	91.99972	-0.07	-0.08%	92.07404	92.07404	91.99972	0
03 May 2024	92.07304	0.80	0.88%	91.345	92.1035	91.134	0
02 May 2024	91.272	-1.06	-1.15%	92.3365	92.4975	91.18	0
01 May 2024	92.3305	-0.40	-0.43%	92.7225	93.317	90.8115	0
30 Abr 2024	92.7255	-0.62	-0.66%	93.3215	93.41	92.646	0
29 Abr 2024	93.341	-0.71	-0.75%	94.10	95.1525	92.2015	0
27 Abr 2024	94.04901	0.00	0.00%	94.04901	94.04901	94.04901	0
26 Abr 2024	94.04901	-0.02	-0.02%	94.07206	94.07206	94.04901	0
26 Abr 2024	94.07106	1.37	1.48%	92.6965	94.1005	92.4785	0
25 Abr 2024	92.703	0.55	0.60%	92.176	92.8465	91.996	0
24 Abr 2024	92.152	0.35	0.38%	91.851	92.5285	91.7435	0
23 Abr 2024	91.8045	0.16	0.17%	91.678	92.23	91.37	0
22 Abr 2024	91.645	0.41	0.45%	91.2265	91.72127	91.217	0
21 Abr 2024	91.237	0.19	0.21%	91.06688	91.25188	90.81787	0
20 Abr 2024	91.0432	-0.02	-0.03%	91.06688	91.06688	91.0432	0
19 Abr 2024	91.06688	-0.20	-0.22%	91.2445	91.245	90.6415	0
18 Abr 2024	91.268	0.01	0.01%	91.2675	91.6215	91.20633	0
17 Abr 2024	91.258	0.11	0.12%	91.1645	92.413	90.62	0
16 Abr 2024	91.15156	0.13	0.15%	91.0265	91.27	90.5355	0
15 Abr 2024	91.018	-0.11	-0.12%	91.137	91.61	90.9725	0
14 Abr 2024	91.131	0.04	0.04%	91.09133	91.38095	90.7925	0
13 Abr 2024	91.09552	0.00	0.00%	91.09552	91.09552	91.09552	0
12 Abr 2024	91.09552	-0.83	-0.90%	91.937	91.91	90.707	0
11 Abr 2024	91.9235	0.54	0.59%	91.396	92.02	91.4585	0
10 Abr 2024	91.386	-0.66	-0.72%	92.0635	92.37468	91.2335	0
09 Abr 2024	92.05	0.43	0.47%	91.6265	92.365	91.65	0
08 Abr 2024	91.6205	0.54	0.60%	91.0645	91.68	91.16	0
07 Abr 2024	91.0775	-0.11	-0.12%	91.18662	91.2265	90.96031	0
06 Abr 2024	91.18662	0.00	0.00%	91.18662	91.18662	91.18347	0
05 Abr 2024	91.18439	-0.01	-0.01%	91.19	91.268	90.81	0
04 Abr 2024	91.19112	0.03	0.04%	91.1615	91.72	90.997	0
03 Abr 2024	91.1585	0.70	0.78%	90.448	91.39682	90.41	0
02 Abr 2024	90.4545	0.23	0.26%	90.2115	90.55	90.17599	0
01 Abr 2024	90.2215	-0.41	-0.45%	90.634	90.702	90.10	0
31 Mar 2024	90.6295	0.32	0.36%	90.30764	90.66827	90.30756	0
30 Mar 2024	90.30756	0.00	0.00%	90.30756	90.57398	90.30586	0
29 Mar 2024	90.30756	-0.15	-0.17%	90.4485	90.607	90.11531	0
28 Mar 2024	90.45899	-0.16	-0.18%	90.61	90.71931	90.17193	0
27 Mar 2024	90.623	-0.41	-0.45%	91.025	91.13	90.579	0
26 Mar 2024	91.029	0.19	0.20%	90.833	91.25	90.8685	0
25 Mar 2024	90.843	0.21	0.23%	90.6345	90.99	90.6183	0
24 Mar 2024	90.637	-0.15	-0.16%	90.77494	91.41192	90.527	0
23 Mar 2024	90.78482	0.00	0.00%	90.78482	90.78482	90.78482	0
22 Mar 2024	90.78482	-0.89	-0.97%	91.6735	91.22	90.66	0
21 Mar 2024	91.6785	-0.12	-0.13%	91.7895	92.21	91.584	0
20 Mar 2024	91.802	0.45	0.49%	91.337	92.05302	91.3785	0
19 Mar 2024	91.3545	0.64	0.71%	90.711	91.3925	90.786	0
18 Mar 2024	90.7135	0.05	0.06%	90.6455	90.99	90.5805	0
17 Mar 2024	90.6635	-0.03	-0.03%	90.70936	90.83118	90.621	0
16 Mar 2024	90.69449	0.00	0.00%	90.69449	90.70936	90.69449	0
15 Mar 2024	90.69449	-0.13	-0.15%	90.8245	90.953	90.368	0
14 Mar 2024	90.827	-0.18	-0.19%	90.987	91.22	90.76	0
13 Mar 2024	91.0035	0.22	0.24%	90.771	91.14	90.839	0
12 Mar 2024	90.784	0.24	0.27%	90.528	91.0575	90.659	0
11 Mar 2024	90.541	-0.27	-0.30%	90.7055	90.822	90.44	0
10 Mar 2024	90.81264	0.00	0.00%	90.81264	90.81264	90.81264	0
09 Mar 2024	90.81264	0.00	0.00%	90.81264	90.81264	90.81264	0
08 Mar 2024	90.81264	-0.55	-0.60%	91.3595	91.42	90.719	0
07 Mar 2024	91.3595	-0.10	-0.11%	91.469	91.45921	90.9145	0
06 Mar 2024	91.464	0.13	0.14%	91.3295	91.83823	91.08	0
05 Mar 2024	91.3335	-0.39	-0.43%	91.68	91.66	91.14	0
04 Mar 2024	91.724	0.11	0.12%	91.6325	91.9055	91.52	0
03 Mar 2024	91.617	-0.03	-0.03%	91.66503	91.89251	91.4785	0
02 Mar 2024	91.64801	-0.01	-0.01%	91.66503	91.66503	91.64801	0
01 Mar 2024	91.65929	0.32	0.35%	91.356	91.78	91.5365	0
29 Feb 2024	91.338	-0.49	-0.53%	91.8375	91.565	91.052	0
28 Feb 2024	91.828	-1.02	-1.10%	92.8645	92.1325	91.682	0
27 Feb 2024	92.8525	0.03	0.03%	92.8375	92.95	92.57	0
26 Feb 2024	92.827	-0.44	-0.48%	93.088	93.404	92.77	0
25 Feb 2024	93.27037	0.00	0.00%	93.27037	93.27037	93.27037	0
24 Feb 2024	93.27037	0.00	0.00%	93.27037	93.27037	93.27037	0
23 Feb 2024	93.27037	0.05	0.05%	93.21	93.453	93.06	0
22 Feb 2024	93.2215	0.30	0.33%	92.9265	93.37	93.00613	0
21 Feb 2024	92.917	0.44	0.47%	92.483	93.0525	92.6545	0
20 Feb 2024	92.479	0.18	0.19%	92.2965	92.81	91.971	0
19 Feb 2024	92.2995	0.20	0.22%	92.1145	92.38545	92.03	0
18 Feb 2024	92.10	0.04	0.05%	92.04	92.2095	91.90344	0
17 Feb 2024	92.05788	0.02	0.02%	92.04	92.05788	92.04	0
16 Feb 2024	92.04	0.41	0.44%	91.6325	92.54231	91.53	0
15 Feb 2024	91.633	-0.05	-0.06%	91.667	91.85	91.26	0
14 Feb 2024	91.686	0.40	0.43%	91.276	91.7995	91.36	0
13 Feb 2024	91.29	-0.27	-0.30%	91.558	91.8695	91.0545	0
12 Feb 2024	91.5645	-0.13	-0.15%	91.7085	91.68515	91.24	0
11 Feb 2024	91.699	-0.71	-0.77%	92.41233	92.41233	91.529	0
10 Feb 2024	92.41233	0.56	0.61%	91.85029	92.41233	91.85029	0
09 Feb 2024	91.85029	0.69	0.76%	91.18	92.497	91.3755	0
08 Feb 2024	91.1615	0.69	0.76%	90.471	91.316	90.718	0
07 Feb 2024	90.4705	0.30	0.33%	90.1635	90.70	89.314	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones