Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Mexican Nuevo Peso | NZDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.19185 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.19185 |
Resumen Histórico NZDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.0648 | 10.29805 | 10.036 | 0.00 | 0 | 0.1271 | 1.26% |
| 1 Month | 9.91195 | 10.29805 | 9.8126 | 0.00 | 0 | 0.2799 | 2.82% |
| 3 Months | 10.398 | 10.6211 | 9.8126 | 0.00 | 0 | -0.2061 | -1.98% |
| 6 Months | 10.57975 | 10.8348 | 9.8126 | 0.00 | 0 | -0.3879 | -3.67% |
| 1 Year | 11.1138 | 11.33605 | 9.8126 | 0.00 | 0 | -0.9219 | -8.30% |
| 3 Years | 14.3674 | 15.0828 | 5.04274 | 0.00 | 0 | -4.18 | -29.06% |
| 5 Years | 12.6078 | 15.55545 | 0.1173 | 0.00 | 0 | -2.42 | -19.16% |
NZDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.19185 | -0.06 | -0.57% | 10.24835 | 10.29185 | 10.17145 | 0 |
| 25 Abr 2024 | 10.2503 | 0.11 | 1.08% | 10.1405 | 10.29805 | 10.1403 | 0 |
| 24 Abr 2024 | 10.14055 | 0.07 | 0.69% | 10.0743 | 10.16145 | 10.036 | 0 |
| 23 Abr 2024 | 10.0706 | -0.08 | -0.76% | 10.1482 | 10.1429 | 10.0548 | 0 |
| 22 Abr 2024 | 10.14785 | 0.08 | 0.83% | 10.0918 | 10.1642 | 10.052 | 0 |
| 21 Abr 2024 | 10.0648 | 0.00 | 0.00% | 10.0648 | 10.0648 | 10.0648 | 0 |
| 20 Abr 2024 | 10.0648 | 0.00 | 0.00% | 10.0648 | 10.0648 | 10.0648 | 0 |
| 19 Abr 2024 | 10.0648 | -0.02 | -0.16% | 10.0806 | 10.2535 | 10.05975 | 0 |
| 18 Abr 2024 | 10.0808 | 0.05 | 0.46% | 10.0365 | 10.1542 | 10.0331 | 0 |
| 17 Abr 2024 | 10.03475 | 0.00 | -0.04% | 10.0383 | 10.0914 | 9.9638 | 0 |
| 16 Abr 2024 | 10.0392 | 0.18 | 1.80% | 9.8626 | 10.0659 | 9.8594 | 0 |
| 15 Abr 2024 | 9.8621 | -0.02 | -0.17% | 9.8767 | 9.8935 | 9.8299 | 0 |
| 14 Abr 2024 | 9.87925 | 0.00 | 0.00% | 9.87925 | 9.87925 | 9.87925 | 0 |
| 13 Abr 2024 | 9.87925 | 0.00 | 0.00% | 9.87925 | 9.87925 | 9.87925 | 0 |
| 12 Abr 2024 | 9.87925 | 0.01 | 0.14% | 9.8665 | 9.95 | 9.8275 | 0 |
| 11 Abr 2024 | 9.86525 | 0.03 | 0.28% | 9.8376 | 9.8795 | 9.827 | 0 |
| 10 Abr 2024 | 9.8379 | -0.10 | -1.00% | 9.9386 | 9.95205 | 9.8126 | 0 |
| 09 Abr 2024 | 9.9373 | 0.08 | 0.86% | 9.8538 | 9.9531 | 9.8255 | 0 |
| 08 Abr 2024 | 9.85285 | -0.03 | -0.34% | 9.8873 | 9.9146 | 9.8321 | 0 |
| 07 Abr 2024 | 9.8865 | -0.01 | -0.08% | 9.89395 | 9.9056 | 9.8789 | 0 |
| 06 Abr 2024 | 9.89395 | 0.00 | 0.00% | 9.89395 | 9.89395 | 9.89395 | 0 |
| 05 Abr 2024 | 9.89395 | -0.10 | -0.95% | 9.9875 | 9.9786 | 9.8589 | 0 |
| 04 Abr 2024 | 9.989 | 0.04 | 0.40% | 9.9492 | 10.00895 | 9.9685 | 0 |
| 03 Abr 2024 | 9.94905 | 0.06 | 0.63% | 9.888 | 9.95165 | 9.8822 | 0 |
| 02 Abr 2024 | 9.88695 | -0.01 | -0.07% | 9.8941 | 9.9171 | 9.868 | 0 |
| 01 Abr 2024 | 9.89415 | -0.02 | -0.18% | 9.9115 | 9.9125 | 9.8685 | 0 |
| 31 Mar 2024 | 9.912 | 0.00 | 0.00% | 9.93295 | 9.9393 | 9.90935 | 0 |
| 30 Mar 2024 | 9.91195 | 0.00 | 0.00% | 9.91195 | 9.91195 | 9.91195 | 0 |
| 29 Mar 2024 | 9.91195 | -0.01 | -0.12% | 9.92515 | 9.93365 | 9.89365 | 0 |
| 28 Mar 2024 | 9.9236 | 0.00 | -0.04% | 9.9246 | 9.95325 | 9.8779 | 0 |
| 27 Mar 2024 | 9.92755 | -0.07 | -0.72% | 9.999 | 10.008 | 9.9042 | 0 |
