Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NZDMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.1383 | -0.01 | -0.08% | 10.14665 | 10.17545 | 10.12255 | 0 |
| 06 May 2024 | 10.14665 | -0.06 | -0.54% | 10.20185 | 10.21215 | 10.13455 | 0 |
| 05 May 2024 | 10.20205 | 0.00 | 0.00% | 10.2423 | 10.2442 | 10.1955 | 0 |
| 04 May 2024 | 10.20175 | 0.00 | 0.00% | 10.20175 | 10.20175 | 10.20175 | 0 |
| 03 May 2024 | 10.20175 | 0.08 | 0.75% | 10.12835 | 10.25355 | 10.1142 | 0 |
| 02 May 2024 | 10.1257 | 0.08 | 0.78% | 10.0494 | 10.14395 | 10.0088 | 0 |
| 01 May 2024 | 10.0469 | -0.04 | -0.37% | 10.08075 | 10.0971 | 10.0337 | 0 |
| 30 Abr 2024 | 10.08405 | -0.08 | -0.74% | 10.15865 | 10.1405 | 10.0659 | 0 |
| 29 Abr 2024 | 10.1594 | -0.05 | -0.49% | 10.21045 | 10.29645 | 10.15635 | 0 |
| 28 Abr 2024 | 10.20965 | 0.02 | 0.17% | 10.20705 | 10.24295 | 10.19025 | 0 |
| 27 Abr 2024 | 10.19185 | 0.00 | 0.00% | 10.19185 | 10.19185 | 10.19185 | 0 |
| 26 Abr 2024 | 10.19185 | -0.06 | -0.57% | 10.24835 | 10.29185 | 10.17145 | 0 |
| 25 Abr 2024 | 10.2503 | 0.11 | 1.08% | 10.1405 | 10.29805 | 10.1403 | 0 |
| 24 Abr 2024 | 10.14055 | 0.07 | 0.69% | 10.0743 | 10.16145 | 10.036 | 0 |
| 23 Abr 2024 | 10.0706 | -0.08 | -0.76% | 10.1482 | 10.1429 | 10.0548 | 0 |
| 22 Abr 2024 | 10.14785 | 0.08 | 0.83% | 10.0918 | 10.1642 | 10.052 | 0 |
| 21 Abr 2024 | 10.0648 | 0.00 | 0.00% | 10.0648 | 10.0648 | 10.0648 | 0 |
| 20 Abr 2024 | 10.0648 | 0.00 | 0.00% | 10.0648 | 10.0648 | 10.0648 | 0 |
| 19 Abr 2024 | 10.0648 | -0.02 | -0.16% | 10.0806 | 10.2535 | 10.05975 | 0 |
| 18 Abr 2024 | 10.0808 | 0.05 | 0.46% | 10.0365 | 10.1542 | 10.0331 | 0 |
| 17 Abr 2024 | 10.03475 | 0.00 | -0.04% | 10.0383 | 10.0914 | 9.9638 | 0 |
| 16 Abr 2024 | 10.0392 | 0.18 | 1.80% | 9.8626 | 10.0659 | 9.8594 | 0 |
| 15 Abr 2024 | 9.8621 | -0.02 | -0.17% | 9.8767 | 9.8935 | 9.8299 | 0 |
| 14 Abr 2024 | 9.87925 | 0.00 | 0.00% | 9.87925 | 9.87925 | 9.87925 | 0 |
| 13 Abr 2024 | 9.87925 | 0.00 | 0.00% | 9.87925 | 9.87925 | 9.87925 | 0 |
| 12 Abr 2024 | 9.87925 | 0.01 | 0.14% | 9.8665 | 9.95 | 9.8275 | 0 |
| 11 Abr 2024 | 9.86525 | 0.03 | 0.28% | 9.8376 | 9.8795 | 9.827 | 0 |
| 10 Abr 2024 | 9.8379 | -0.10 | -1.00% | 9.9386 | 9.95205 | 9.8126 | 0 |
| 09 Abr 2024 | 9.9373 | 0.08 | 0.86% | 9.8538 | 9.9531 | 9.8255 | 0 |
| 08 Abr 2024 | 9.85285 | -0.03 | -0.34% | 9.8873 | 9.9146 | 9.8321 | 0 |
| 07 Abr 2024 | 9.8865 | -0.01 | -0.08% | 9.89395 | 9.9056 | 9.8789 | 0 |
| 06 Abr 2024 | 9.89395 | 0.00 | 0.00% | 9.89395 | 9.89395 | 9.89395 | 0 |
| 05 Abr 2024 | 9.89395 | -0.10 | -0.95% | 9.9875 | 9.9786 | 9.8589 | 0 |
| 04 Abr 2024 | 9.989 | 0.04 | 0.40% | 9.9492 | 10.00895 | 9.9685 | 0 |
| 03 Abr 2024 | 9.94905 | 0.06 | 0.63% | 9.888 | 9.95165 | 9.8822 | 0 |
| 02 Abr 2024 | 9.88695 | -0.01 | -0.07% | 9.8941 | 9.9171 | 9.868 | 0 |
| 01 Abr 2024 | 9.89415 | -0.02 | -0.18% | 9.9115 | 9.9125 | 9.8685 | 0 |
| 31 Mar 2024 | 9.912 | 0.00 | 0.00% | 9.93295 | 9.9393 | 9.90935 | 0 |
| 30 Mar 2024 | 9.91195 | 0.00 | 0.00% | 9.91195 | 9.91195 | 9.91195 | 0 |
| 29 Mar 2024 | 9.91195 | -0.01 | -0.12% | 9.92515 | 9.93365 | 9.89365 | 0 |
| 28 Mar 2024 | 9.9236 | 0.00 | -0.04% | 9.9246 | 9.95325 | 9.8779 | 0 |
| 27 Mar 2024 | 9.92755 | -0.07 | -0.72% | 9.999 | 10.008 | 9.9042 | 0 |
| 26 Mar 2024 | 9.9996 | -0.01 | -0.13% | 10.01395 | 10.06135 | 9.9896 | 0 |
| 25 Mar 2024 | 10.013 | -0.03 | -0.26% | 10.039 | 10.0693 | 10.0059 | 0 |
| 24 Mar 2024 | 10.0389 | -0.01 | -0.08% | 10.04515 | 10.0872 | 10.02965 | 0 |
| 23 Mar 2024 | 10.0472 | 0.00 | 0.00% | 10.0472 | 10.0472 | 10.0472 | 0 |
| 22 Mar 2024 | 10.0472 | -0.07 | -0.74% | 10.12215 | 10.10055 | 10.0276 | 0 |
| 21 Mar 2024 | 10.12195 | -0.04 | -0.36% | 10.15875 | 10.18985 | 10.09965 | 0 |
| 20 Mar 2024 | 10.15845 | -0.01 | -0.12% | 10.17095 | 10.1654 | 10.07925 | 0 |
| 19 Mar 2024 | 10.1704 | -0.07 | -0.68% | 10.23875 | 10.2538 | 10.1665 | 0 |
| 18 Mar 2024 | 10.2398 | 0.07 | 0.69% | 10.17775 | 10.25585 | 10.16565 | 0 |
| 17 Mar 2024 | 10.1701 | 0.00 | 0.00% | 10.1701 | 10.1701 | 10.1701 | 0 |
| 16 Mar 2024 | 10.1701 | 0.00 | 0.00% | 10.1701 | 10.1701 | 10.1701 | 0 |
| 15 Mar 2024 | 10.1701 | -0.06 | -0.59% | 10.23045 | 10.20335 | 10.15655 | 0 |
| 14 Mar 2024 | 10.23065 | -0.05 | -0.46% | 10.2779 | 10.29195 | 10.22655 | 0 |
| 13 Mar 2024 | 10.27745 | -0.05 | -0.51% | 10.3289 | 10.35955 | 10.25345 | 0 |
| 12 Mar 2024 | 10.33035 | -0.04 | -0.35% | 10.36785 | 10.38225 | 10.3268 | 0 |
| 11 Mar 2024 | 10.36715 | -0.02 | -0.16% | 10.38545 | 10.39015 | 10.35235 | 0 |
| 10 Mar 2024 | 10.38405 | 0.00 | 0.01% | 10.41365 | 10.4226 | 10.37395 | 0 |
| 09 Mar 2024 | 10.3834 | 0.00 | 0.00% | 10.3834 | 10.3834 | 10.3834 | 0 |
| 08 Mar 2024 | 10.3834 | -0.05 | -0.43% | 10.4269 | 10.4666 | 10.36725 | 0 |
| 07 Mar 2024 | 10.42865 | 0.08 | 0.81% | 10.3474 | 10.4297 | 10.36575 | 0 |
| 06 Mar 2024 | 10.34455 | 0.03 | 0.26% | 10.31555 | 10.36915 | 10.29715 | 0 |
| 05 Mar 2024 | 10.31785 | -0.02 | -0.19% | 10.33455 | 10.33555 | 10.30015 | 0 |
| 04 Mar 2024 | 10.33745 | -0.05 | -0.50% | 10.38365 | 10.38705 | 10.32595 | 0 |
| 03 Mar 2024 | 10.3892 | 0.00 | 0.00% | 10.3892 | 10.3892 | 10.3892 | 0 |
| 02 Mar 2024 | 10.3892 | 0.00 | 0.00% | 10.3892 | 10.3892 | 10.3892 | 0 |
| 01 Mar 2024 | 10.3892 | 0.01 | 0.12% | 10.37925 | 10.39745 | 10.35575 | 0 |
| 29 Feb 2024 | 10.3768 | -0.05 | -0.46% | 10.42595 | 10.43155 | 10.36525 | 0 |
| 28 Feb 2024 | 10.42445 | -0.11 | -1.02% | 10.5326 | 10.44525 | 10.39895 | 0 |
| 27 Feb 2024 | 10.53145 | -0.01 | -0.09% | 10.54195 | 10.5433 | 10.5051 | 0 |
| 26 Feb 2024 | 10.54085 | -0.05 | -0.46% | 10.5866 | 10.5796 | 10.53815 | 0 |
| 25 Feb 2024 | 10.5891 | -0.02 | -0.19% | 10.5835 | 10.60995 | 10.58225 | 0 |
| 24 Feb 2024 | 10.6094 | 0.00 | 0.00% | 10.6094 | 10.6094 | 10.6094 | 0 |
| 23 Feb 2024 | 10.6094 | 0.01 | 0.10% | 10.5981 | 10.6211 | 10.5835 | 0 |
| 22 Feb 2024 | 10.59925 | 0.06 | 0.61% | 10.5365 | 10.61685 | 10.5566 | 0 |
| 21 Feb 2024 | 10.535 | 0.01 | 0.11% | 10.5241 | 10.5644 | 10.5228 | 0 |
| 20 Feb 2024 | 10.5237 | 0.05 | 0.50% | 10.47145 | 10.5509 | 10.45745 | 0 |
| 19 Feb 2024 | 10.47155 | 0.01 | 0.11% | 10.45865 | 10.48815 | 10.46385 | 0 |
| 18 Feb 2024 | 10.46025 | 0.01 | 0.13% | 10.46785 | 10.46785 | 10.43855 | 0 |
| 17 Feb 2024 | 10.4465 | 0.00 | 0.00% | 10.4465 | 10.4465 | 10.4465 | 0 |
| 16 Feb 2024 | 10.4465 | 0.03 | 0.31% | 10.41485 | 10.45735 | 10.38425 | 0 |
| 15 Feb 2024 | 10.4146 | 0.01 | 0.06% | 10.4062 | 10.46025 | 10.37875 | 0 |
| 14 Feb 2024 | 10.40785 | -0.01 | -0.12% | 10.41965 | 10.45705 | 10.3836 | 0 |
| 13 Feb 2024 | 10.42025 | -0.04 | -0.40% | 10.46015 | 10.4631 | 10.39425 | 0 |
| 12 Feb 2024 | 10.46165 | -0.04 | -0.35% | 10.4981 | 10.49955 | 10.44295 | 0 |
| 11 Feb 2024 | 10.49835 | -0.01 | -0.11% | 10.50705 | 10.52875 | 10.47935 | 0 |
| 10 Feb 2024 | 10.51005 | 0.00 | 0.00% | 10.51005 | 10.51005 | 10.51005 | 0 |
| 09 Feb 2024 | 10.51005 | 0.04 | 0.36% | 10.47305 | 10.5489 | 10.48525 | 0 |
| 08 Feb 2024 | 10.4723 | 0.05 | 0.48% | 10.42275 | 10.4773 | 10.39255 | 0 |
