NZDPLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.41505 | 0.01 | 0.30% | 2.40827 | 2.42177 | 2.40669 | 0 |
02 May 2024 | 2.40787 | 0.01 | 0.59% | 2.3939 | 2.41003 | 2.38978 | 0 |
01 May 2024 | 2.39369 | 0.01 | 0.26% | 2.3867 | 2.39976 | 2.38781 | 0 |
30 Abr 2024 | 2.38748 | -0.02 | -0.71% | 2.40411 | 2.39898 | 2.38577 | 0 |
29 Abr 2024 | 2.40445 | 0.00 | 0.18% | 2.40026 | 2.41454 | 2.40026 | 0 |
28 Abr 2024 | 2.4001 | 0.00 | 0.08% | 2.40295 | 2.40945 | 2.3976 | 0 |
27 Abr 2024 | 2.3982 | 0.00 | 0.00% | 2.3982 | 2.3982 | 2.3982 | 0 |
26 Abr 2024 | 2.3982 | 0.00 | 0.10% | 2.39569 | 2.40785 | 2.39585 | 0 |
25 Abr 2024 | 2.39588 | -0.01 | -0.38% | 2.40529 | 2.40586 | 2.3914 | 0 |
24 Abr 2024 | 2.40509 | 0.01 | 0.62% | 2.39005 | 2.40585 | 2.39076 | 0 |
23 Abr 2024 | 2.39029 | -0.01 | -0.36% | 2.3994 | 2.40172 | 2.38754 | 0 |
22 Abr 2024 | 2.39899 | 0.02 | 0.76% | 2.38514 | 2.40088 | 2.38431 | 0 |
21 Abr 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 2.38092 | 0 |
20 Abr 2024 | 2.38092 | 0.00 | 0.00% | 2.38092 | 2.38092 | 2.38092 | 0 |
19 Abr 2024 | 2.38092 | -0.03 | -1.05% | 2.40595 | 2.41079 | 2.3793 | 0 |
18 Abr 2024 | 2.40611 | 0.00 | 0.09% | 2.4044 | 2.40805 | 2.39718 | 0 |
17 Abr 2024 | 2.40406 | -0.02 | -0.78% | 2.42279 | 2.42865 | 2.40257 | 0 |
16 Abr 2024 | 2.42298 | 0.03 | 1.33% | 2.39164 | 2.42703 | 2.3912 | 0 |
15 Abr 2024 | 2.39123 | 0.00 | -0.01% | 2.39181 | 2.3987 | 2.38189 | 0 |
14 Abr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
13 Abr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
12 Abr 2024 | 2.39143 | 0.01 | 0.29% | 2.38467 | 2.39723 | 2.3806 | 0 |
11 Abr 2024 | 2.38456 | 0.01 | 0.50% | 2.37311 | 2.3862 | 2.37215 | 0 |
10 Abr 2024 | 2.3728 | -0.01 | -0.43% | 2.38336 | 2.38918 | 2.37161 | 0 |
09 Abr 2024 | 2.38315 | 0.02 | 0.71% | 2.36691 | 2.38381 | 2.36499 | 0 |
08 Abr 2024 | 2.36645 | -0.01 | -0.31% | 2.374 | 2.3804 | 2.36493 | 0 |
07 Abr 2024 | 2.37387 | 0.00 | -0.05% | 2.37505 | 2.37759 | 2.3711 | 0 |
06 Abr 2024 | 2.37505 | 0.00 | 0.00% | 2.37505 | 2.37505 | 2.37505 | 0 |
05 Abr 2024 | 2.37505 | -0.01 | -0.47% | 2.38589 | 2.38425 | 2.37215 | 0 |
04 Abr 2024 | 2.38637 | 0.00 | 0.16% | 2.38251 | 2.39204 | 2.38014 | 0 |
03 Abr 2024 | 2.38255 | 0.00 | 0.16% | 2.379 | 2.3832 | 2.3739 | 0 |
02 Abr 2024 | 2.37869 | 0.00 | -0.09% | 2.38031 | 2.38384 | 2.37473 | 0 |
01 Abr 2024 | 2.38085 | 0.00 | -0.16% | 2.38259 | 2.38341 | 2.37152 | 0 |
31 Mar 2024 | 2.38462 | 0.01 | 0.25% | 2.38105 | 2.38535 | 2.37695 | 0 |
30 Mar 2024 | 2.37875 | 0.00 | 0.00% | 2.37875 | 2.37875 | 2.37875 | 0 |
29 Mar 2024 | 2.37875 | 0.00 | -0.20% | 2.38385 | 2.38845 | 2.37725 | 0 |
28 Mar 2024 | 2.38355 | -0.01 | -0.31% | 2.39063 | 2.39148 | 2.38094 | 0 |
27 Mar 2024 | 2.39105 | 0.00 | 0.02% | 2.39012 | 2.39902 | 2.38693 | 0 |
26 Mar 2024 | 2.39046 | 0.01 | 0.24% | 2.38495 | 2.39486 | 2.3847 | 0 |
25 Mar 2024 | 2.38476 | -0.01 | -0.42% | 2.39508 | 2.39673 | 2.38367 | 0 |
24 Mar 2024 | 2.3949 | 0.00 | -0.05% | 2.41035 | 2.41035 | 2.39362 | 0 |
23 Mar 2024 | 2.39621 | 0.00 | 0.00% | 2.39621 | 2.39621 | 2.39621 | 0 |
22 Mar 2024 | 2.39621 | 0.00 | -0.02% | 2.39562 | 2.40013 | 2.39049 | 0 |
21 Mar 2024 | 2.39676 | 0.00 | -0.17% | 2.40144 | 2.41068 | 2.39366 | 0 |
20 Mar 2024 | 2.40073 | 0.00 | -0.09% | 2.40285 | 2.40921 | 2.39205 | 0 |
19 Mar 2024 | 2.4029 | -0.02 | -0.63% | 2.41852 | 2.41241 | 2.4019 | 0 |
18 Mar 2024 | 2.41825 | 0.01 | 0.62% | 2.40576 | 2.42015 | 2.40424 | 0 |
17 Mar 2024 | 2.40333 | 0.00 | 0.00% | 2.40333 | 2.40333 | 2.40333 | 0 |
16 Mar 2024 | 2.40333 | 0.00 | 0.00% | 2.40333 | 2.40333 | 2.40333 | 0 |
15 Mar 2024 | 2.40333 | -0.01 | -0.53% | 2.41578 | 2.41138 | 2.4005 | 0 |
14 Mar 2024 | 2.41607 | 0.01 | 0.23% | 2.41072 | 2.42188 | 2.41033 | 0 |
13 Mar 2024 | 2.41064 | 0.00 | -0.12% | 2.41332 | 2.4219 | 2.40525 | 0 |
12 Mar 2024 | 2.41353 | 0.00 | -0.15% | 2.41728 | 2.42286 | 2.40905 | 0 |
11 Mar 2024 | 2.41723 | -0.01 | -0.54% | 2.43054 | 2.42887 | 2.41318 | 0 |
10 Mar 2024 | 2.43034 | 0.00 | 0.12% | 2.4297 | 2.4346 | 2.42585 | 0 |
09 Mar 2024 | 2.42746 | 0.00 | 0.00% | 2.42746 | 2.42746 | 2.42746 | 0 |
08 Mar 2024 | 2.42746 | 0.00 | 0.00% | 2.42735 | 2.43928 | 2.42489 | 0 |
07 Mar 2024 | 2.42735 | 0.01 | 0.40% | 2.4183 | 2.43948 | 2.42285 | 0 |
06 Mar 2024 | 2.41772 | 0.00 | -0.03% | 2.4181 | 2.42175 | 2.41147 | 0 |
05 Mar 2024 | 2.41848 | -0.01 | -0.38% | 2.42712 | 2.42628 | 2.4161 | 0 |
04 Mar 2024 | 2.4276 | -0.01 | -0.23% | 2.43072 | 2.43352 | 2.42349 | 0 |
03 Mar 2024 | 2.4332 | 0.00 | 0.00% | 2.4332 | 2.4332 | 2.4332 | 0 |
02 Mar 2024 | 2.4332 | 0.00 | 0.00% | 2.4332 | 2.4332 | 2.4332 | 0 |
01 Mar 2024 | 2.4332 | 0.00 | 0.11% | 2.43111 | 2.43735 | 2.42756 | 0 |
29 Feb 2024 | 2.43056 | 0.00 | 0.07% | 2.42909 | 2.4356 | 2.42179 | 0 |
28 Feb 2024 | 2.42882 | -0.02 | -0.89% | 2.45092 | 2.43565 | 2.4206 | 0 |
27 Feb 2024 | 2.45062 | 0.00 | 0.04% | 2.44978 | 2.45582 | 2.44333 | 0 |
26 Feb 2024 | 2.44959 | -0.01 | -0.54% | 2.46258 | 2.45794 | 2.44761 | 0 |
25 Feb 2024 | 2.463 | 0.00 | -0.13% | 2.46985 | 2.4745 | 2.46244 | 0 |
24 Feb 2024 | 2.4661 | 0.00 | 0.00% | 2.4661 | 2.4661 | 2.4661 | 0 |
23 Feb 2024 | 2.4661 | -0.01 | -0.33% | 2.47396 | 2.4787 | 2.46337 | 0 |
22 Feb 2024 | 2.47428 | 0.01 | 0.34% | 2.46609 | 2.4787 | 2.4615 | 0 |
21 Feb 2024 | 2.46583 | 0.00 | 0.16% | 2.4622 | 2.47573 | 2.45998 | 0 |
20 Feb 2024 | 2.46201 | -0.01 | -0.21% | 2.4672 | 2.47451 | 2.45982 | 0 |
19 Feb 2024 | 2.46708 | 0.00 | -0.08% | 2.46899 | 2.47665 | 2.46432 | 0 |
18 Feb 2024 | 2.46898 | 0.00 | 0.10% | 2.46435 | 2.46898 | 2.4622 | 0 |
17 Feb 2024 | 2.46655 | 0.00 | 0.00% | 2.46655 | 2.46655 | 2.46655 | 0 |
16 Feb 2024 | 2.46655 | 0.00 | 0.11% | 2.46391 | 2.46952 | 2.45631 | 0 |
15 Feb 2024 | 2.46385 | 0.00 | 0.02% | 2.46265 | 2.4713 | 2.45837 | 0 |
14 Feb 2024 | 2.46334 | 0.01 | 0.38% | 2.4539 | 2.47026 | 2.45845 | 0 |
13 Feb 2024 | 2.4541 | 0.00 | 0.07% | 2.45214 | 2.46046 | 2.44162 | 0 |
12 Feb 2024 | 2.45249 | -0.01 | -0.42% | 2.46291 | 2.46213 | 2.45135 | 0 |
11 Feb 2024 | 2.46295 | 0.00 | -0.20% | 2.4618 | 2.46794 | 2.45862 | 0 |
10 Feb 2024 | 2.46786 | 0.00 | 0.00% | 2.46786 | 2.46786 | 2.46786 | 0 |
09 Feb 2024 | 2.46786 | 0.02 | 0.65% | 2.45192 | 2.46875 | 2.45339 | 0 |
08 Feb 2024 | 2.45183 | -0.01 | -0.44% | 2.46251 | 2.4634 | 2.43773 | 0 |
07 Feb 2024 | 2.46256 | 0.00 | -0.13% | 2.46551 | 2.47304 | 2.4608 | 0 |
06 Feb 2024 | 2.46565 | 0.02 | 0.82% | 2.44575 | 2.46856 | 2.44179 | 0 |
05 Feb 2024 | 2.44561 | 0.02 | 0.76% | 2.42677 | 2.45056 | 2.43355 | 0 |
04 Feb 2024 | 2.4272 | 0.00 | 0.00% | 2.4286 | 2.43154 | 2.4241 | 0 |
03 Feb 2024 | 2.4271 | 0.00 | 0.00% | 2.4271 | 2.4271 | 2.4271 | 0 |