NZDSEK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.4982 | 0.02 | 0.33% | 6.47795 | 6.5346 | 6.474 | 0 |
02 May 2024 | 6.47665 | 0.00 | 0.05% | 6.47425 | 6.5045 | 6.4632 | 0 |
01 May 2024 | 6.4733 | -0.01 | -0.08% | 6.476 | 6.5024 | 6.4612 | 0 |
30 Abr 2024 | 6.4787 | -0.05 | -0.78% | 6.52915 | 6.5311 | 6.4659 | 0 |
29 Abr 2024 | 6.5297 | 0.03 | 0.48% | 6.49875 | 6.5377 | 6.5035 | 0 |
28 Abr 2024 | 6.4982 | 0.02 | 0.29% | 6.45305 | 6.51245 | 6.44315 | 0 |
27 Abr 2024 | 6.4794 | 0.00 | 0.00% | 6.4794 | 6.4794 | 6.4794 | 0 |
26 Abr 2024 | 6.4794 | -0.01 | -0.10% | 6.4837 | 6.51645 | 6.4698 | 0 |
25 Abr 2024 | 6.4856 | 0.03 | 0.40% | 6.4599 | 6.4976 | 6.4517 | 0 |
24 Abr 2024 | 6.45955 | 0.04 | 0.64% | 6.41955 | 6.4709 | 6.4189 | 0 |
23 Abr 2024 | 6.4186 | -0.03 | -0.40% | 6.44595 | 6.46065 | 6.4086 | 0 |
22 Abr 2024 | 6.4445 | 0.02 | 0.25% | 6.4447 | 6.4585 | 6.4349 | 0 |
21 Abr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 6.4286 | 0 |
20 Abr 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 6.4286 | 0 |
19 Abr 2024 | 6.4286 | -0.05 | -0.76% | 6.47715 | 6.4741 | 6.4256 | 0 |
18 Abr 2024 | 6.47815 | 0.01 | 0.12% | 6.4713 | 6.5314 | 6.4475 | 0 |
17 Abr 2024 | 6.47055 | 0.02 | 0.30% | 6.45265 | 6.4971 | 6.4529 | 0 |
16 Abr 2024 | 6.4512 | 0.03 | 0.43% | 6.4245 | 6.46435 | 6.4124 | 0 |
15 Abr 2024 | 6.42345 | -0.04 | -0.62% | 6.4598 | 6.4657 | 6.4118 | 0 |
14 Abr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 6.4634 | 0 |
13 Abr 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 6.4634 | 0 |
12 Abr 2024 | 6.4634 | 0.03 | 0.44% | 6.436 | 6.4939 | 6.43 | 0 |
11 Abr 2024 | 6.43535 | 0.03 | 0.44% | 6.4081 | 6.4482 | 6.3942 | 0 |
10 Abr 2024 | 6.4074 | 0.01 | 0.13% | 6.40015 | 6.4319 | 6.3825 | 0 |
09 Abr 2024 | 6.39915 | 0.03 | 0.43% | 6.3717 | 6.4028 | 6.3655 | 0 |
08 Abr 2024 | 6.3719 | -0.02 | -0.37% | 6.39635 | 6.4025 | 6.3612 | 0 |
07 Abr 2024 | 6.3957 | -0.02 | -0.25% | 6.39575 | 6.4118 | 6.3833 | 0 |
06 Abr 2024 | 6.4118 | 0.00 | 0.00% | 6.4118 | 6.4118 | 6.4118 | 0 |
05 Abr 2024 | 6.4118 | -0.01 | -0.10% | 6.41715 | 6.4177 | 6.3897 | 0 |
04 Abr 2024 | 6.4182 | 0.02 | 0.27% | 6.4002 | 6.42245 | 6.37685 | 0 |
03 Abr 2024 | 6.4009 | -0.01 | -0.18% | 6.4105 | 6.4214 | 6.3747 | 0 |
02 Abr 2024 | 6.4126 | -0.02 | -0.27% | 6.4297 | 6.4297 | 6.3779 | 0 |
01 Abr 2024 | 6.42995 | 0.04 | 0.58% | 6.39295 | 6.4483 | 6.379 | 0 |
31 Mar 2024 | 6.39285 | 0.04 | 0.55% | 6.3494 | 6.3976 | 6.3491 | 0 |
30 Mar 2024 | 6.3578 | 0.00 | 0.00% | 6.3578 | 6.3578 | 6.3578 | 0 |
29 Mar 2024 | 6.3578 | -0.04 | -0.56% | 6.394 | 6.4051 | 6.3294 | 0 |
28 Mar 2024 | 6.3936 | 0.02 | 0.27% | 6.375 | 6.4376 | 6.3601 | 0 |
27 Mar 2024 | 6.3762 | 0.01 | 0.22% | 6.36025 | 6.3836 | 6.3535 | 0 |
26 Mar 2024 | 6.3619 | 0.02 | 0.24% | 6.3495 | 6.3678 | 6.3455 | 0 |
25 Mar 2024 | 6.3464 | 0.02 | 0.27% | 6.3297 | 6.3674 | 6.3247 | 0 |
24 Mar 2024 | 6.32925 | -0.01 | -0.11% | 6.37155 | 6.37435 | 6.32385 | 0 |
23 Mar 2024 | 6.3365 | 0.00 | 0.00% | 6.3365 | 6.3365 | 6.3365 | 0 |
22 Mar 2024 | 6.3365 | 0.01 | 0.14% | 6.3281 | 6.3587 | 6.3067 | 0 |
21 Mar 2024 | 6.3278 | 0.01 | 0.18% | 6.3157 | 6.3459 | 6.311 | 0 |
20 Mar 2024 | 6.3162 | 0.01 | 0.08% | 6.31165 | 6.335 | 6.29 | 0 |
19 Mar 2024 | 6.3111 | -0.03 | -0.53% | 6.3438 | 6.3464 | 6.2914 | 0 |
18 Mar 2024 | 6.34475 | 0.04 | 0.69% | 6.30965 | 6.3572 | 6.3036 | 0 |
17 Mar 2024 | 6.3014 | 0.00 | 0.00% | 6.3014 | 6.3014 | 6.3014 | 0 |
16 Mar 2024 | 6.3014 | 0.00 | 0.00% | 6.3014 | 6.3014 | 6.3014 | 0 |
15 Mar 2024 | 6.3014 | -0.04 | -0.59% | 6.33795 | 6.3238 | 6.294 | 0 |
14 Mar 2024 | 6.3391 | 0.04 | 0.62% | 6.3006 | 6.3513 | 6.2992 | 0 |
13 Mar 2024 | 6.3001 | 0.01 | 0.10% | 6.2933 | 6.3222 | 6.2844 | 0 |
12 Mar 2024 | 6.29385 | -0.02 | -0.38% | 6.3159 | 6.3235 | 6.2802 | 0 |
11 Mar 2024 | 6.31785 | 0.01 | 0.11% | 6.31115 | 6.3346 | 6.3042 | 0 |
10 Mar 2024 | 6.31075 | 0.01 | 0.15% | 6.3479 | 6.3488 | 6.2964 | 0 |
09 Mar 2024 | 6.3012 | 0.00 | 0.00% | 6.3012 | 6.3012 | 6.3012 | 0 |
08 Mar 2024 | 6.3012 | -0.02 | -0.24% | 6.31605 | 6.3269 | 6.296 | 0 |
07 Mar 2024 | 6.31655 | 0.01 | 0.18% | 6.30725 | 6.345 | 6.3078 | 0 |
06 Mar 2024 | 6.3053 | -0.02 | -0.24% | 6.3205 | 6.3317 | 6.3026 | 0 |
05 Mar 2024 | 6.32075 | 0.00 | 0.00% | 6.31915 | 6.336 | 6.3029 | 0 |
04 Mar 2024 | 6.32065 | 0.01 | 0.12% | 6.29815 | 6.3273 | 6.28235 | 0 |
03 Mar 2024 | 6.3131 | 0.00 | 0.00% | 6.3131 | 6.3131 | 6.3131 | 0 |
02 Mar 2024 | 6.3131 | 0.00 | 0.00% | 6.3131 | 6.3131 | 6.3131 | 0 |
01 Mar 2024 | 6.3131 | 0.00 | 0.00% | 6.3151 | 6.3231 | 6.2945 | 0 |
29 Feb 2024 | 6.3129 | 0.01 | 0.20% | 6.3016 | 6.3213 | 6.2808 | 0 |
28 Feb 2024 | 6.30 | -0.06 | -0.96% | 6.3613 | 6.3291 | 6.2887 | 0 |
27 Feb 2024 | 6.36075 | 0.02 | 0.33% | 6.34105 | 6.3659 | 6.3309 | 0 |
26 Feb 2024 | 6.3398 | -0.05 | -0.76% | 6.38765 | 6.3738 | 6.3332 | 0 |
25 Feb 2024 | 6.3882 | 0.00 | -0.01% | 6.38955 | 6.41375 | 6.3878 | 0 |
24 Feb 2024 | 6.3887 | 0.00 | 0.00% | 6.3887 | 6.3887 | 6.3887 | 0 |
23 Feb 2024 | 6.3887 | 0.00 | -0.08% | 6.3916 | 6.4207 | 6.3831 | 0 |
22 Feb 2024 | 6.3936 | -0.01 | -0.14% | 6.40355 | 6.4143 | 6.363 | 0 |
21 Feb 2024 | 6.4028 | 0.01 | 0.18% | 6.391 | 6.4286 | 6.39395 | 0 |
20 Feb 2024 | 6.39105 | 0.01 | 0.10% | 6.38595 | 6.4169 | 6.3562 | 0 |
19 Feb 2024 | 6.38495 | -0.01 | -0.19% | 6.39675 | 6.41985 | 6.3221 | 0 |
18 Feb 2024 | 6.3969 | -0.01 | -0.08% | 6.3975 | 6.4037 | 6.38645 | 0 |
17 Feb 2024 | 6.4022 | 0.00 | 0.00% | 6.4022 | 6.4022 | 6.4022 | 0 |
16 Feb 2024 | 6.4022 | 0.01 | 0.22% | 6.38775 | 6.4153 | 6.3737 | 0 |
15 Feb 2024 | 6.3881 | -0.02 | -0.26% | 6.3996 | 6.4142 | 6.3801 | 0 |
14 Feb 2024 | 6.40505 | -0.01 | -0.08% | 6.4097 | 6.4402 | 6.3974 | 0 |
13 Feb 2024 | 6.4102 | 0.03 | 0.53% | 6.37555 | 6.4632 | 6.348 | 0 |
12 Feb 2024 | 6.37645 | -0.05 | -0.73% | 6.42345 | 6.4129 | 6.3694 | 0 |
11 Feb 2024 | 6.42305 | -0.07 | -1.12% | 6.4286 | 6.4955 | 6.41285 | 0 |
10 Feb 2024 | 6.4955 | 0.00 | 0.00% | 6.4955 | 6.4955 | 6.4955 | 0 |
09 Feb 2024 | 6.4955 | 0.10 | 1.52% | 6.39955 | 6.4955 | 6.4074 | 0 |
08 Feb 2024 | 6.39835 | 0.00 | -0.04% | 6.4012 | 6.404 | 6.3751 | 0 |
07 Feb 2024 | 6.4008 | -0.01 | -0.12% | 6.40715 | 6.4237 | 6.3831 | 0 |
06 Feb 2024 | 6.4082 | -0.01 | -0.19% | 6.42065 | 6.4331 | 6.3856 | 0 |
05 Feb 2024 | 6.4203 | 0.04 | 0.70% | 6.3736 | 6.4301 | 6.374 | 0 |
04 Feb 2024 | 6.37595 | -0.01 | -0.20% | 6.3662 | 6.3889 | 6.3539 | 0 |
03 Feb 2024 | 6.3889 | 0.00 | 0.00% | 6.3889 | 6.3889 | 6.3889 | 0 |