Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NZDTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.94915 | 0.00 | 0.02% | 21.94604 | 21.97609 | 21.87406 | 0 |
| 01 May 2024 | 21.94446 | 0.08 | 0.36% | 21.85993 | 21.97811 | 21.88929 | 0 |
| 30 Abr 2024 | 21.86632 | -0.25 | -1.12% | 22.11146 | 22.0585 | 21.85174 | 0 |
| 29 Abr 2024 | 22.11331 | 0.09 | 0.43% | 22.02045 | 22.13936 | 22.05402 | 0 |
| 28 Abr 2024 | 22.01861 | 0.01 | 0.07% | 22.00389 | 22.07127 | 21.97058 | 0 |
| 27 Abr 2024 | 22.00389 | 0.03 | 0.15% | 21.97058 | 22.00389 | 21.97058 | 0 |
| 26 Abr 2024 | 21.97058 | -0.09 | -0.41% | 22.06018 | 22.09387 | 21.95177 | 0 |
| 25 Abr 2024 | 22.06116 | 0.06 | 0.26% | 22.00244 | 22.09389 | 21.95285 | 0 |
| 24 Abr 2024 | 22.00372 | 0.09 | 0.40% | 21.9122 | 22.0777 | 21.89112 | 0 |
| 23 Abr 2024 | 21.9153 | -0.04 | -0.17% | 21.95312 | 21.95039 | 21.85311 | 0 |
| 22 Abr 2024 | 21.95154 | 0.28 | 1.31% | 21.72811 | 21.9551 | 21.74785 | 0 |
| 21 Abr 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.6674 | 0 |
| 20 Abr 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.6674 | 0 |
| 19 Abr 2024 | 21.6674 | -0.06 | -0.30% | 21.73131 | 21.76838 | 21.66325 | 0 |
| 18 Abr 2024 | 21.73155 | -0.01 | -0.06% | 21.74166 | 21.8149 | 21.70787 | 0 |
| 17 Abr 2024 | 21.74401 | 0.13 | 0.59% | 21.61979 | 21.79714 | 21.6857 | 0 |
| 16 Abr 2024 | 21.61625 | -0.09 | -0.40% | 21.70459 | 21.65034 | 21.53405 | 0 |
| 15 Abr 2024 | 21.70393 | 0.09 | 0.44% | 21.70819 | 21.86356 | 21.67458 | 0 |
| 14 Abr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| 13 Abr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| 12 Abr 2024 | 21.60949 | -0.25 | -1.15% | 21.86422 | 21.86031 | 21.60949 | 0 |
| 11 Abr 2024 | 21.86031 | -0.08 | -0.34% | 21.93469 | 21.94486 | 21.82835 | 0 |
| 10 Abr 2024 | 21.93591 | -0.10 | -0.44% | 22.03387 | 22.14094 | 21.86354 | 0 |
| 09 Abr 2024 | 22.03183 | -0.11 | -0.49% | 22.14272 | 22.10934 | 21.98327 | 0 |
| 08 Abr 2024 | 22.14019 | 0.13 | 0.59% | 22.00921 | 22.15929 | 22.01025 | 0 |
| 07 Abr 2024 | 22.00934 | -0.02 | -0.08% | 22.02694 | 22.02967 | 22.00507 | 0 |
| 06 Abr 2024 | 22.02694 | 0.00 | 0.00% | 22.02694 | 22.02694 | 22.01031 | 0 |
| 05 Abr 2024 | 22.02694 | -0.11 | -0.48% | 22.12591 | 22.13989 | 21.98746 | 0 |
| 04 Abr 2024 | 22.13304 | 0.11 | 0.50% | 22.02234 | 22.18135 | 22.09451 | 0 |
| 03 Abr 2024 | 22.02344 | 0.15 | 0.71% | 21.86979 | 22.029 | 21.86834 | 0 |
| 02 Abr 2024 | 21.86912 | 0.05 | 0.25% | 21.81469 | 21.88034 | 21.78768 | 0 |
| 01 Abr 2024 | 21.81476 | 0.06 | 0.29% | 21.75617 | 21.83394 | 21.77553 | 0 |
| 31 Mar 2024 | 21.75171 | 0.09 | 0.40% | 21.66501 | 21.79241 | 21.66501 | 0 |
| 30 Mar 2024 | 21.66501 | 0.00 | 0.00% | 21.66501 | 21.79241 | 21.66501 | 0 |
| 29 Mar 2024 | 21.66501 | -0.12 | -0.54% | 21.78571 | 21.81711 | 21.63155 | 0 |
| 28 Mar 2024 | 21.78372 | -0.02 | -0.11% | 21.80056 | 21.84526 | 21.73597 | 0 |
| 27 Mar 2024 | 21.80871 | -0.01 | -0.06% | 21.81609 | 21.89885 | 21.80051 | 0 |
| 26 Mar 2024 | 21.82226 | 0.00 | 0.02% | 21.81496 | 21.88475 | 21.79603 | 0 |
| 25 Mar 2024 | 21.81738 | 0.00 | -0.01% | 21.81777 | 21.87684 | 21.80029 | 0 |
| 24 Mar 2024 | 21.81855 | 0.14 | 0.64% | 21.72452 | 21.88271 | 21.72452 | 0 |
| 23 Mar 2024 | 21.68037 | 0.00 | 0.00% | 21.68037 | 21.68037 | 21.68037 | 0 |
| 22 Mar 2024 | 21.68037 | -0.28 | -1.26% | 21.95592 | 21.91394 | 21.68037 | 0 |
| 21 Mar 2024 | 21.95641 | 0.07 | 0.31% | 21.89082 | 21.9662 | 21.89114 | 0 |
| 20 Mar 2024 | 21.88789 | 0.07 | 0.30% | 21.82042 | 21.91731 | 21.7943 | 0 |
| 19 Mar 2024 | 21.82157 | -0.06 | -0.29% | 21.88328 | 21.84878 | 21.76966 | 0 |
| 18 Mar 2024 | 21.88439 | 0.08 | 0.36% | 21.80112 | 21.95375 | 21.81295 | 0 |
| 17 Mar 2024 | 21.80507 | 0.00 | 0.00% | 21.80507 | 21.80507 | 21.80507 | 0 |
| 16 Mar 2024 | 21.80507 | 0.00 | 0.00% | 21.80507 | 21.80507 | 21.80507 | 0 |
| 15 Mar 2024 | 21.80507 | -0.12 | -0.53% | 21.91677 | 21.8974 | 21.78438 | 0 |
| 14 Mar 2024 | 21.92102 | -0.04 | -0.18% | 21.96075 | 22.00519 | 21.90469 | 0 |
| 13 Mar 2024 | 21.96044 | -0.02 | -0.09% | 21.98038 | 22.02236 | 21.93316 | 0 |
| 12 Mar 2024 | 21.98001 | 0.13 | 0.62% | 21.84559 | 21.99891 | 21.90144 | 0 |
| 11 Mar 2024 | 21.84528 | -0.05 | -0.22% | 21.89499 | 21.89737 | 21.82767 | 0 |
| 10 Mar 2024 | 21.89288 | 0.02 | 0.09% | 21.87306 | 21.91634 | 21.86689 | 0 |
| 09 Mar 2024 | 21.87306 | 0.02 | 0.10% | 21.85219 | 21.87306 | 21.85219 | 0 |
| 08 Mar 2024 | 21.85219 | -0.10 | -0.47% | 21.95242 | 22.02089 | 21.8218 | 0 |
| 07 Mar 2024 | 21.95509 | 0.12 | 0.53% | 21.84638 | 21.95592 | 21.86206 | 0 |
| 06 Mar 2024 | 21.83852 | 0.04 | 0.18% | 21.79403 | 21.90182 | 21.75619 | 0 |
| 05 Mar 2024 | 21.79892 | 0.01 | 0.03% | 21.78962 | 21.84161 | 21.74509 | 0 |
| 04 Mar 2024 | 21.79231 | -0.07 | -0.33% | 21.87651 | 21.87353 | 21.77072 | 0 |
| 03 Mar 2024 | 21.86396 | 0.00 | 0.00% | 21.86396 | 21.86396 | 21.86396 | 0 |
| 02 Mar 2024 | 21.86396 | 0.00 | 0.00% | 21.86396 | 21.86396 | 21.86396 | 0 |
| 01 Mar 2024 | 21.86396 | 0.03 | 0.12% | 21.84315 | 21.93225 | 21.8521 | 0 |
| 29 Feb 2024 | 21.83737 | -0.09 | -0.40% | 21.92766 | 21.93748 | 21.78837 | 0 |
| 28 Feb 2024 | 21.9252 | -0.21 | -0.96% | 22.14115 | 22.03053 | 21.90521 | 0 |
| 27 Feb 2024 | 22.13787 | -0.01 | -0.05% | 22.15522 | 22.14973 | 22.06769 | 0 |
| 26 Feb 2024 | 22.14969 | -0.07 | -0.33% | 22.22267 | 22.27488 | 22.0908 | 0 |
| 25 Feb 2024 | 22.22368 | -0.01 | -0.04% | 22.23188 | 22.27393 | 22.21029 | 0 |
| 24 Feb 2024 | 22.23188 | 0.00 | 0.00% | 22.23188 | 22.3417 | 22.23188 | 0 |
| 23 Feb 2024 | 22.23188 | -0.03 | -0.13% | 22.25941 | 22.37222 | 22.23188 | 0 |
| 22 Feb 2024 | 22.26133 | 0.09 | 0.39% | 22.18014 | 22.28806 | 22.18887 | 0 |
| 21 Feb 2024 | 22.17507 | -0.03 | -0.13% | 22.20726 | 22.23971 | 22.11517 | 0 |
| 20 Feb 2024 | 22.20371 | 0.02 | 0.11% | 22.18124 | 22.27901 | 22.16927 | 0 |
| 19 Feb 2024 | 22.17979 | 0.08 | 0.37% | 22.09724 | 22.18941 | 22.05902 | 0 |
| 18 Feb 2024 | 22.09706 | 0.08 | 0.37% | 22.08141 | 22.09712 | 22.06711 | 0 |
| 17 Feb 2024 | 22.0166 | 0.00 | 0.00% | 22.0166 | 22.0166 | 22.0166 | 0 |
| 16 Feb 2024 | 22.0166 | -0.02 | -0.09% | 22.04033 | 22.13806 | 21.98111 | 0 |
| 15 Feb 2024 | 22.03544 | 0.05 | 0.24% | 21.97326 | 22.09227 | 21.9621 | 0 |
| 14 Feb 2024 | 21.98205 | 0.13 | 0.60% | 21.84698 | 22.01953 | 21.90932 | 0 |
| 13 Feb 2024 | 21.8505 | -0.15 | -0.69% | 21.98737 | 21.87989 | 21.73175 | 0 |
| 12 Feb 2024 | 22.00173 | -0.02 | -0.09% | 22.02509 | 22.04155 | 21.95275 | 0 |
| 11 Feb 2024 | 22.02189 | -0.05 | -0.23% | 22.07373 | 22.07373 | 21.99103 | 0 |
| 10 Feb 2024 | 22.07373 | -0.03 | -0.14% | 22.10454 | 22.07373 | 22.07373 | 0 |
| 09 Feb 2024 | 22.10454 | 0.21 | 0.96% | 21.89023 | 22.2346 | 21.97227 | 0 |
| 08 Feb 2024 | 21.89439 | 0.14 | 0.66% | 21.75121 | 21.89959 | 21.82155 | 0 |
| 07 Feb 2024 | 21.75121 | 0.06 | 0.29% | 21.68527 | 21.80416 | 21.64535 | 0 |
| 06 Feb 2024 | 21.68822 | 0.03 | 0.15% | 21.65671 | 21.726 | 21.5521 | 0 |
| 05 Feb 2024 | 21.65488 | 0.11 | 0.52% | 21.53145 | 21.76229 | 21.56776 | 0 |
| 04 Feb 2024 | 21.54247 | 0.05 | 0.24% | 21.49142 | 21.56644 | 21.49142 | 0 |
| 03 Feb 2024 | 21.49142 | 0.00 | 0.00% | 21.49142 | 21.49142 | 21.49142 | 0 |
