US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs South African Rand (NZDZAR)
New Zealand Dollar vs South African Rand (NZDZAR) Histórico

NZDZAR New Zealand Dollar vs South African Rand

11.11735

-0.0247 (-0.22%)

Última actualización: 04:01:18

Retrasado por 15 minutos

NZDZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	11.14201	0.05	0.42%	11.13058	11.1589	11.09524	0
04 May 2024	11.09524	0.00	0.00%	11.09524	11.09524	11.09524	0
03 May 2024	11.09524	0.03	0.30%	11.0632	11.16427	11.05915	0
02 May 2024	11.06175	0.06	0.50%	11.00555	11.08633	10.98949	0
01 May 2024	11.00625	-0.04	-0.38%	11.03968	11.07398	10.97208	0
30 Abr 2024	11.04837	-0.08	-0.73%	11.1277	11.14745	11.021	0
29 Abr 2024	11.13015	-0.06	-0.52%	11.18475	11.22281	11.12235	0
28 Abr 2024	11.18791	-0.12	-1.05%	11.30663	11.30663	11.157	0
27 Abr 2024	11.30663	0.13	1.19%	11.30663	11.30663	11.17347	0
26 Abr 2024	11.17347	-0.17	-1.48%	11.33975	11.3766	11.15545	0
25 Abr 2024	11.34143	-0.07	-0.66%	11.41702	11.4276	11.27604	0
24 Abr 2024	11.41625	0.07	0.64%	11.3451	11.44521	11.33166	0
23 Abr 2024	11.34375	-0.02	-0.15%	11.36275	11.3882	11.33165	0
22 Abr 2024	11.361	0.11	0.94%	11.29768	11.37315	11.26418	0
21 Abr 2024	11.25571	0.00	0.00%	11.25571	11.25571	11.25571	0
20 Abr 2024	11.25571	0.00	0.00%	11.25571	11.25571	11.25571	0
19 Abr 2024	11.25571	-0.06	-0.53%	11.31372	11.34535	11.21232	0
18 Abr 2024	11.31555	0.08	0.69%	11.23994	11.34285	11.222	0
17 Abr 2024	11.23803	0.02	0.17%	11.2198	11.28639	11.18704	0
16 Abr 2024	11.21863	0.01	0.13%	11.2058	11.2572	11.15744	0
15 Abr 2024	11.2039	0.00	-0.01%	11.2114	11.29445	11.18025	0
14 Abr 2024	11.20469	0.00	0.00%	11.20469	11.20469	11.20469	0
13 Abr 2024	11.20469	0.00	0.00%	11.20469	11.20469	11.20469	0
12 Abr 2024	11.20469	-0.03	-0.24%	11.23122	11.27131	11.15815	0
11 Abr 2024	11.23144	0.00	0.04%	11.22657	11.28323	11.18696	0
10 Abr 2024	11.2267	0.03	0.30%	11.19525	11.30005	11.1723	0
09 Abr 2024	11.19284	-0.05	-0.48%	11.24869	11.2632	11.1624	0
08 Abr 2024	11.24663	0.01	0.08%	11.23813	11.2592	11.1725	0
07 Abr 2024	11.2377	0.06	0.57%	11.23011	11.2477	11.17442	0
06 Abr 2024	11.17442	-0.08	-0.70%	11.17442	11.25328	11.17442	0
05 Abr 2024	11.25328	-0.02	-0.19%	11.27272	11.27845	11.17625	0
04 Abr 2024	11.27515	0.05	0.40%	11.22996	11.2995	11.22073	0
03 Abr 2024	11.22985	0.02	0.20%	11.20835	11.25633	11.19304	0
02 Abr 2024	11.20745	-0.07	-0.65%	11.27941	11.27296	11.18239	0
01 Abr 2024	11.2813	-0.01	-0.09%	11.29158	11.32111	11.22413	0
31 Mar 2024	11.29135	-0.01	-0.12%	11.27787	11.3707	11.25539	0
30 Mar 2024	11.30441	0.01	0.12%	11.27787	11.30441	11.27787	0
29 Mar 2024	11.2909	-0.02	-0.17%	11.31015	11.31726	11.28315	0
28 Mar 2024	11.31014	-0.03	-0.31%	11.34315	11.38149	11.28864	0
27 Mar 2024	11.3451	-0.05	-0.47%	11.39761	11.40047	11.3259	0
26 Mar 2024	11.3982	0.06	0.52%	11.33803	11.42684	11.32615	0
25 Mar 2024	11.33885	-0.04	-0.33%	11.37754	11.41935	11.3309	0
24 Mar 2024	11.37671	-0.04	-0.33%	11.34546	11.4695	11.31839	0
23 Mar 2024	11.41433	0.00	0.00%	11.41433	11.41433	11.41433	0
22 Mar 2024	11.41433	0.03	0.24%	11.38703	11.43968	11.3655	0
21 Mar 2024	11.38652	0.00	0.01%	11.3867	11.41892	11.3551	0
20 Mar 2024	11.38481	-0.06	-0.55%	11.44725	11.46542	11.32585	0
19 Mar 2024	11.44736	-0.08	-0.73%	11.53163	11.52025	11.43	0
18 Mar 2024	11.532	0.12	1.08%	11.41695	11.5644	11.4238	0
17 Mar 2024	11.40919	0.00	0.00%	11.40919	11.40919	11.40919	0
16 Mar 2024	11.40919	0.00	0.00%	11.40919	11.40919	11.40919	0
15 Mar 2024	11.40919	-0.07	-0.60%	11.47667	11.45416	11.37447	0
14 Mar 2024	11.47753	0.03	0.24%	11.44889	11.5226	11.45345	0
13 Mar 2024	11.4497	-0.03	-0.29%	11.4829	11.55073	11.41057	0
12 Mar 2024	11.48287	-0.03	-0.30%	11.5176	11.53947	11.43429	0
11 Mar 2024	11.51693	-0.10	-0.89%	11.622	11.60712	11.48865	0
10 Mar 2024	11.62061	0.05	0.46%	11.5922	11.63592	11.56056	0
09 Mar 2024	11.56709	0.00	0.00%	11.56709	11.56709	11.56709	0
08 Mar 2024	11.56709	0.02	0.20%	11.54295	11.61565	11.51437	0
07 Mar 2024	11.54445	0.01	0.11%	11.53665	11.6023	11.52322	0
06 Mar 2024	11.53225	-0.02	-0.17%	11.55455	11.55935	11.50018	0
05 Mar 2024	11.55177	-0.05	-0.47%	11.6048	11.61062	11.5193	0
04 Mar 2024	11.60622	-0.05	-0.46%	11.6501	11.66475	11.57045	0
03 Mar 2024	11.66009	0.00	0.00%	11.66009	11.66009	11.66009	0
02 Mar 2024	11.66009	0.00	0.00%	11.66009	11.66009	11.66009	0
01 Mar 2024	11.66009	-0.02	-0.20%	11.688	11.71924	11.64925	0
29 Feb 2024	11.68365	-0.07	-0.58%	11.7551	11.7534	11.66315	0
28 Feb 2024	11.752	-0.03	-0.25%	11.78198	11.76671	11.68636	0
27 Feb 2024	11.78128	-0.12	-1.04%	11.90285	11.90552	11.75665	0
26 Feb 2024	11.90465	-0.04	-0.34%	11.944	11.9482	11.89604	0
25 Feb 2024	11.94542	-0.01	-0.08%	11.94898	12.0002	11.94145	0
24 Feb 2024	11.95503	0.00	0.00%	11.95503	11.95503	11.95503	0
23 Feb 2024	11.95503	0.08	0.70%	11.8708	12.0123	11.8551	0
22 Feb 2024	11.8714	0.19	1.60%	11.68671	11.89475	11.7006	0
21 Feb 2024	11.68465	0.01	0.11%	11.66922	11.70815	11.59955	0
20 Feb 2024	11.67129	0.02	0.17%	11.6515	11.7553	11.59065	0
19 Feb 2024	11.65138	0.07	0.62%	11.5822	11.691	11.58646	0
18 Feb 2024	11.5799	0.00	-0.01%	11.56257	11.593	11.55002	0
17 Feb 2024	11.58079	0.00	0.00%	11.58079	11.58079	11.58079	0
16 Feb 2024	11.58079	0.00	0.03%	11.5768	11.5964	11.52117	0
15 Feb 2024	11.5773	-0.03	-0.23%	11.6018	11.6451	11.5567	0
14 Feb 2024	11.60395	0.02	0.18%	11.582	11.6582	11.57035	0
13 Feb 2024	11.58324	-0.03	-0.29%	11.61185	11.60575	11.48585	0
12 Feb 2024	11.6172	-0.07	-0.57%	11.68384	11.69097	11.56564	0
11 Feb 2024	11.6834	-0.01	-0.04%	11.68854	11.7157	11.6348	0
10 Feb 2024	11.68854	-0.05	-0.43%	11.6583	11.68854	11.6583	0
09 Feb 2024	11.73868	0.15	1.32%	11.58805	11.73868	11.59425	0
08 Feb 2024	11.5859	0.03	0.29%	11.5528	11.59809	11.5155	0
07 Feb 2024	11.5519	0.07	0.62%	11.48126	11.5871	11.48822	0
06 Feb 2024	11.4807	-0.07	-0.60%	11.5463	11.5558	11.43994	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones