Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oman Rial vs Pakistani Rupee | OMRPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 724.01695 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 724.01695 | 724.01695 | 724.01695 |
Resumen Histórico OMRPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.44472 | 724.01695 | 723.38269 | 0.00 | 0 | 0.5722 | 0.08% |
| 1 Month | 721.98064 | 724.01695 | 721.2475 | 0.00 | 0 | 2.04 | 0.28% |
| 3 Months | 726.31317 | 726.84894 | 721.2475 | 0.00 | 0 | -2.30 | -0.32% |
| 6 Months | 727.80374 | 750.03446 | 403.97411 | 0.00 | 0 | -3.79 | -0.52% |
| 1 Year | 736.9361 | 799.22279 | 371.83636 | 0.00 | 0 | -12.92 | -1.75% |
| 3 Years | 399.62139 | 3,217.6528 | 247.10463 | 0.00 | 0 | 324.40 | 81.18% |
| 5 Years | 367.895 | 3,217.6528 | 247.10463 | 0.00 | 0 | 356.12 | 96.80% |
OMRPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 724.01695 | 0.57 | 0.08% | 723.42303 | 724.01695 | 723.42303 | 0 |
| 24 Abr 2024 | 723.44763 | -0.13 | -0.02% | 723.38269 | 723.57437 | 723.38269 | 0 |
| 23 Abr 2024 | 723.57437 | -0.01 | 0.00% | 723.57437 | 723.5877 | 723.57437 | 0 |
| 22 Abr 2024 | 723.5877 | -0.22 | -0.03% | 723.83871 | 723.91241 | 723.5877 | 0 |
| 21 Abr 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 723.80383 | 0 |
| 20 Abr 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 723.80383 | 0 |
| 19 Abr 2024 | 723.80383 | 0.34 | 0.05% | 723.44472 | 723.80383 | 723.44472 | 0 |
| 18 Abr 2024 | 723.46804 | 0.14 | 0.02% | 723.34069 | 723.46804 | 723.32565 | 0 |
| 17 Abr 2024 | 723.32565 | 0.00 | 0.00% | 723.32565 | 723.32565 | 723.32565 | 0 |
| 16 Abr 2024 | 723.32565 | 1.30 | 0.18% | 721.2475 | 723.32565 | 721.2475 | 0 |
| 15 Abr 2024 | 722.02838 | -0.02 | 0.00% | 722.02838 | 722.04577 | 722.02838 | 0 |
| 14 Abr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 722.04577 | 0 |
| 13 Abr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 722.04577 | 0 |
| 12 Abr 2024 | 722.04577 | -0.05 | -0.01% | 722.04577 | 722.09208 | 722.04577 | 0 |
| 11 Abr 2024 | 722.09208 | 0.00 | 0.00% | 722.09208 | 722.09208 | 722.09208 | 0 |
| 10 Abr 2024 | 722.09208 | 0.03 | 0.00% | 722.09208 | 722.09208 | 722.06655 | 0 |
| 09 Abr 2024 | 722.06655 | -0.16 | -0.02% | 722.11168 | 722.22418 | 722.00161 | 0 |
| 08 Abr 2024 | 722.22418 | 0.02 | 0.00% | 722.18979 | 722.41904 | 722.18979 | 0 |
| 07 Abr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 722.20296 | 0 |
| 06 Abr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 722.20296 | 0 |
| 05 Abr 2024 | 722.20296 | 0.28 | 0.04% | 721.93354 | 722.20296 | 721.92504 | 0 |
| 04 Abr 2024 | 721.92504 | -0.11 | -0.02% | 721.92504 | 722.03595 | 721.92504 | 0 |
| 03 Abr 2024 | 722.03595 | 0.04 | 0.01% | 721.92232 | 722.03595 | 721.92232 | 0 |
| 02 Abr 2024 | 721.99608 | 0.00 | 0.00% | 721.99608 | 721.99608 | 721.99608 | 0 |
| 01 Abr 2024 | 721.99608 | 0.15 | 0.02% | 721.99608 | 721.99608 | 721.85077 | 0 |
| 31 Mar 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 721.85077 | 0 |
| 30 Mar 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 721.85077 | 0 |
| 29 Mar 2024 | 721.85077 | -0.16 | -0.02% | 721.98064 | 722.04558 | 721.85077 | 0 |
| 28 Mar 2024 | 722.00682 | -0.07 | -0.01% | 722.00682 | 722.07235 | 722.00682 | 0 |
| 27 Mar 2024 | 722.07235 | 0.44 | 0.06% | 721.51176 | 722.20225 | 721.51176 | 0 |
| 26 Mar 2024 | 721.63314 | -1.16 | -0.16% | 722.79865 | 722.79865 | 721.63314 | 0 |
