Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMRPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 723.52889 | 0.03 | 0.00% | 723.52857 | 723.52889 | 723.46394 | 0 |
| 05 May 2024 | 723.49799 | 0.00 | 0.00% | 723.49799 | 723.49799 | 723.49799 | 0 |
| 04 May 2024 | 723.49799 | 0.00 | 0.00% | 723.49799 | 723.49799 | 723.49799 | 0 |
| 03 May 2024 | 723.49799 | -0.52 | -0.07% | 723.69834 | 723.56294 | 723.49595 | 0 |
| 02 May 2024 | 724.01942 | 0.10 | 0.01% | 724.01942 | 724.01942 | 723.92121 | 0 |
| 01 May 2024 | 723.92121 | 0.42 | 0.06% | 723.7264 | 723.92121 | 723.50265 | 0 |
| 30 Abr 2024 | 723.50265 | 0.05 | 0.01% | 723.50265 | 723.50265 | 723.45488 | 0 |
| 29 Abr 2024 | 723.45488 | -0.56 | -0.08% | 724.04052 | 724.04052 | 723.45488 | 0 |
| 28 Abr 2024 | 724.01695 | 0.00 | 0.00% | 724.01695 | 724.01695 | 724.01695 | 0 |
| 27 Abr 2024 | 724.01695 | 0.00 | 0.00% | 724.01695 | 724.01695 | 724.01695 | 0 |
| 26 Abr 2024 | 724.01695 | 0.00 | 0.00% | 724.01695 | 724.01695 | 724.01695 | 0 |
| 25 Abr 2024 | 724.01695 | 0.57 | 0.08% | 723.42303 | 724.01695 | 723.42303 | 0 |
| 24 Abr 2024 | 723.44763 | -0.13 | -0.02% | 723.38269 | 723.57437 | 723.38269 | 0 |
| 23 Abr 2024 | 723.57437 | -0.01 | 0.00% | 723.57437 | 723.5877 | 723.57437 | 0 |
| 22 Abr 2024 | 723.5877 | -0.22 | -0.03% | 723.83871 | 723.91241 | 723.5877 | 0 |
| 21 Abr 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 723.80383 | 0 |
| 20 Abr 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 723.80383 | 0 |
| 19 Abr 2024 | 723.80383 | 0.34 | 0.05% | 723.44472 | 723.80383 | 723.44472 | 0 |
| 18 Abr 2024 | 723.46804 | 0.14 | 0.02% | 723.34069 | 723.46804 | 723.32565 | 0 |
| 17 Abr 2024 | 723.32565 | 0.00 | 0.00% | 723.32565 | 723.32565 | 723.32565 | 0 |
| 16 Abr 2024 | 723.32565 | 1.30 | 0.18% | 721.2475 | 723.32565 | 721.2475 | 0 |
| 15 Abr 2024 | 722.02838 | -0.02 | 0.00% | 722.02838 | 722.04577 | 722.02838 | 0 |
| 14 Abr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 722.04577 | 0 |
| 13 Abr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 722.04577 | 0 |
| 12 Abr 2024 | 722.04577 | -0.05 | -0.01% | 722.04577 | 722.09208 | 722.04577 | 0 |
| 11 Abr 2024 | 722.09208 | 0.00 | 0.00% | 722.09208 | 722.09208 | 722.09208 | 0 |
| 10 Abr 2024 | 722.09208 | 0.03 | 0.00% | 722.09208 | 722.09208 | 722.06655 | 0 |
| 09 Abr 2024 | 722.06655 | -0.16 | -0.02% | 722.11168 | 722.22418 | 722.00161 | 0 |
| 08 Abr 2024 | 722.22418 | 0.02 | 0.00% | 722.18979 | 722.41904 | 722.18979 | 0 |
| 07 Abr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 722.20296 | 0 |
| 06 Abr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 722.20296 | 0 |
| 05 Abr 2024 | 722.20296 | 0.28 | 0.04% | 721.93354 | 722.20296 | 721.92504 | 0 |
| 04 Abr 2024 | 721.92504 | -0.11 | -0.02% | 721.92504 | 722.03595 | 721.92504 | 0 |
| 03 Abr 2024 | 722.03595 | 0.04 | 0.01% | 721.92232 | 722.03595 | 721.92232 | 0 |
| 02 Abr 2024 | 721.99608 | 0.00 | 0.00% | 721.99608 | 721.99608 | 721.99608 | 0 |
| 01 Abr 2024 | 721.99608 | 0.15 | 0.02% | 721.99608 | 721.99608 | 721.85077 | 0 |
| 31 Mar 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 721.85077 | 0 |
| 30 Mar 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 721.85077 | 0 |
| 29 Mar 2024 | 721.85077 | -0.16 | -0.02% | 721.98064 | 722.04558 | 721.85077 | 0 |
| 28 Mar 2024 | 722.00682 | -0.07 | -0.01% | 722.00682 | 722.07235 | 722.00682 | 0 |
| 27 Mar 2024 | 722.07235 | 0.44 | 0.06% | 721.51176 | 722.20225 | 721.51176 | 0 |
| 26 Mar 2024 | 721.63314 | -1.16 | -0.16% | 722.79865 | 722.79865 | 721.63314 | 0 |
| 25 Mar 2024 | 722.79639 | 0.03 | 0.00% | 722.81597 | 722.81597 | 722.66651 | 0 |
| 24 Mar 2024 | 722.77028 | 0.00 | 0.00% | 722.77028 | 722.77028 | 722.77028 | 0 |
| 23 Mar 2024 | 722.77028 | 0.00 | 0.00% | 722.77028 | 722.77028 | 722.77028 | 0 |
| 22 Mar 2024 | 722.77028 | -0.79 | -0.11% | 723.4319 | 723.56456 | 722.77028 | 0 |
| 21 Mar 2024 | 723.56456 | 0.00 | 0.00% | 723.56456 | 723.56456 | 723.56456 | 0 |
| 20 Mar 2024 | 723.56456 | -0.42 | -0.06% | 723.92688 | 724.12171 | 723.56456 | 0 |
| 19 Mar 2024 | 723.98927 | 0.04 | 0.01% | 723.98927 | 723.98927 | 723.95015 | 0 |
| 18 Mar 2024 | 723.95015 | -0.48 | -0.07% | 724.45616 | 724.45616 | 723.95015 | 0 |
| 17 Mar 2024 | 724.42897 | 0.00 | 0.00% | 724.42897 | 724.42897 | 724.42897 | 0 |
| 16 Mar 2024 | 724.42897 | 0.00 | 0.00% | 724.42897 | 724.42897 | 724.42897 | 0 |
| 15 Mar 2024 | 724.42897 | -0.23 | -0.03% | 724.79688 | 724.81862 | 724.29909 | 0 |
| 14 Mar 2024 | 724.65714 | 0.02 | 0.00% | 724.65714 | 724.65714 | 724.63991 | 0 |
| 13 Mar 2024 | 724.63991 | -0.54 | -0.07% | 725.19403 | 725.19403 | 724.63991 | 0 |
| 12 Mar 2024 | 725.18286 | -0.12 | -0.02% | 725.30394 | 725.30394 | 725.18286 | 0 |
| 11 Mar 2024 | 725.30265 | 0.60 | 0.08% | 725.19931 | 725.30265 | 724.70233 | 0 |
| 10 Mar 2024 | 724.70233 | 0.00 | 0.00% | 724.70233 | 724.70233 | 724.70233 | 0 |
| 09 Mar 2024 | 724.70233 | 0.00 | 0.00% | 724.70233 | 724.70233 | 724.70233 | 0 |
| 08 Mar 2024 | 724.70233 | -1.39 | -0.19% | 726.13224 | 726.0673 | 724.70233 | 0 |
| 07 Mar 2024 | 726.09347 | 0.01 | 0.00% | 726.09347 | 726.09347 | 726.08355 | 0 |
| 06 Mar 2024 | 726.08355 | 0.02 | 0.00% | 725.95366 | 726.08355 | 725.95366 | 0 |
| 05 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
| 04 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
| 03 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
| 02 Mar 2024 | 726.06078 | 0.00 | 0.00% | 726.06078 | 726.06078 | 726.06078 | 0 |
| 01 Mar 2024 | 726.06078 | 0.62 | 0.09% | 725.43483 | 726.06078 | 725.43483 | 0 |
| 29 Feb 2024 | 725.44067 | -0.65 | -0.09% | 725.70045 | 726.08744 | 725.44067 | 0 |
| 28 Feb 2024 | 726.08744 | 0.00 | 0.00% | 726.08744 | 726.08744 | 726.08744 | 0 |
| 27 Feb 2024 | 726.08744 | -0.55 | -0.08% | 726.21733 | 726.63558 | 726.08744 | 0 |
| 26 Feb 2024 | 726.63558 | 0.00 | 0.00% | 726.63558 | 726.63558 | 726.63558 | 0 |
| 25 Feb 2024 | 726.63558 | 0.00 | 0.00% | 726.63558 | 726.63558 | 726.63558 | 0 |
| 24 Feb 2024 | 726.63558 | 0.00 | 0.00% | 726.63558 | 726.63558 | 726.63558 | 0 |
| 23 Feb 2024 | 726.63558 | 0.00 | 0.00% | 726.63558 | 726.63574 | 726.63558 | 0 |
| 22 Feb 2024 | 726.63574 | 0.54 | 0.07% | 726.37597 | 726.63574 | 726.09852 | 0 |
| 21 Feb 2024 | 726.09852 | -0.75 | -0.10% | 726.69887 | 726.84894 | 726.09852 | 0 |
| 20 Feb 2024 | 726.84894 | 0.79 | 0.11% | 726.16505 | 726.84894 | 726.05867 | 0 |
| 19 Feb 2024 | 726.05867 | 0.00 | 0.00% | 726.05867 | 726.05867 | 726.05867 | 0 |
| 18 Feb 2024 | 726.05867 | 0.00 | 0.00% | 726.05867 | 726.05867 | 726.05867 | 0 |
| 17 Feb 2024 | 726.05867 | 0.00 | 0.00% | 726.05867 | 726.05867 | 726.05867 | 0 |
| 16 Feb 2024 | 726.05867 | -0.20 | -0.03% | 726.33853 | 726.33853 | 726.05867 | 0 |
| 15 Feb 2024 | 726.25671 | 0.19 | 0.03% | 726.00076 | 726.26711 | 726.00076 | 0 |
| 14 Feb 2024 | 726.064 | 0.26 | 0.04% | 725.79007 | 726.064 | 725.79007 | 0 |
| 13 Feb 2024 | 725.80459 | -0.24 | -0.03% | 726.06521 | 726.06521 | 725.80459 | 0 |
| 12 Feb 2024 | 726.04565 | 0.25 | 0.03% | 725.80285 | 726.04565 | 725.59106 | 0 |
| 11 Feb 2024 | 725.79851 | 0.00 | 0.00% | 725.79851 | 725.79851 | 725.79851 | 0 |
| 10 Feb 2024 | 725.79851 | 0.00 | 0.00% | 725.79851 | 725.79851 | 725.79851 | 0 |
| 09 Feb 2024 | 725.79851 | 0.12 | 0.02% | 725.70637 | 725.79851 | 725.68039 | 0 |
| 08 Feb 2024 | 725.68039 | -0.22 | -0.03% | 725.92359 | 726.00511 | 725.68039 | 0 |
| 07 Feb 2024 | 725.90428 | -0.41 | -0.06% | 726.3196 | 726.3196 | 725.90428 | 0 |
