PKRJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.5489 | -0.0031 | -0.56% | 0.5487 | 0.549 | 0.5488 | 0 |
02 May 2024 | 0.552 | -0.0022 | -0.40% | 0.552 | 0.5542 | 0.552 | 0 |
01 May 2024 | 0.5542 | -0.0108 | -1.91% | 0.5542 | 0.565 | 0.5542 | 0 |
30 Abr 2024 | 0.565 | 0.0052 | 0.94% | 0.565 | 0.565 | 0.5598 | 0 |
29 Abr 2024 | 0.5598 | 0.0017 | 0.30% | 0.5623 | 0.5623 | 0.5581 | 0 |
28 Abr 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
27 Abr 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
26 Abr 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
25 Abr 2024 | 0.5581 | 0.0007 | 0.12% | 0.5585 | 0.5585 | 0.5574 | 0 |
24 Abr 2024 | 0.5574 | 0.0016 | 0.29% | 0.5575 | 0.5575 | 0.5558 | 0 |
23 Abr 2024 | 0.5558 | 0.00 | 0.01% | 0.5558 | 0.5558 | 0.5558 | 0 |
22 Abr 2024 | 0.5558 | 0.001 | 0.18% | 0.5555 | 0.5558 | 0.5548 | 0 |
21 Abr 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
20 Abr 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
19 Abr 2024 | 0.5548 | -0.0004 | -0.07% | 0.555 | 0.5552 | 0.5548 | 0 |
18 Abr 2024 | 0.5552 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0.5552 | 0 |
17 Abr 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
16 Abr 2024 | 0.5555 | 0.0001 | 0.02% | 0.5571 | 0.5571 | 0.5554 | 0 |
15 Abr 2024 | 0.5554 | 0.0041 | 0.74% | 0.5554 | 0.5554 | 0.5513 | 0 |
14 Abr 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
13 Abr 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
12 Abr 2024 | 0.5513 | 0.0011 | 0.19% | 0.5513 | 0.5513 | 0.5503 | 0 |
11 Abr 2024 | 0.5503 | 0.00 | 0.00% | 0.5503 | 0.5503 | 0.5503 | 0 |
10 Abr 2024 | 0.5503 | 0.0045 | 0.83% | 0.5503 | 0.5503 | 0.5457 | 0 |
09 Abr 2024 | 0.5457 | -0.0005 | -0.10% | 0.5458 | 0.5463 | 0.5457 | 0 |
08 Abr 2024 | 0.5463 | 0.0009 | 0.17% | 0.5461 | 0.5463 | 0.5453 | 0 |
07 Abr 2024 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0.5453 | 0 |
06 Abr 2024 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0.5453 | 0 |
05 Abr 2024 | 0.5453 | -0.0003 | -0.06% | 0.5451 | 0.5457 | 0.5451 | 0 |
04 Abr 2024 | 0.5457 | 0.0003 | 0.05% | 0.5457 | 0.5457 | 0.5454 | 0 |
03 Abr 2024 | 0.5454 | -0.0005 | -0.10% | 0.5454 | 0.5454 | 0.5454 | 0 |
02 Abr 2024 | 0.5459 | 0.00 | 0.00% | 0.5459 | 0.5459 | 0.5459 | 0 |
01 Abr 2024 | 0.5459 | 0.0012 | 0.23% | 0.5459 | 0.5459 | 0.5447 | 0 |
31 Mar 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
30 Mar 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
29 Mar 2024 | 0.5447 | 0.0006 | 0.11% | 0.5446 | 0.5447 | 0.544 | 0 |
28 Mar 2024 | 0.544 | -0.0004 | -0.07% | 0.544 | 0.5444 | 0.544 | 0 |
27 Mar 2024 | 0.5444 | -0.0012 | -0.22% | 0.5446 | 0.5456 | 0.5443 | 0 |
26 Mar 2024 | 0.5456 | 0.0014 | 0.26% | 0.544 | 0.5456 | 0.544 | 0 |
25 Mar 2024 | 0.5442 | -0.0001 | -0.02% | 0.5437 | 0.5443 | 0.5437 | 0 |
24 Mar 2024 | 0.5443 | 0.00 | 0.00% | 0.5443 | 0.5443 | 0.5443 | 0 |
23 Mar 2024 | 0.5443 | 0.00 | 0.00% | 0.5443 | 0.5443 | 0.5443 | 0 |
22 Mar 2024 | 0.5443 | 0.00 | 0.01% | 0.5429 | 0.5443 | 0.5429 | 0 |
21 Mar 2024 | 0.5443 | 0.00 | 0.00% | 0.5443 | 0.5443 | 0.5443 | 0 |
20 Mar 2024 | 0.5443 | 0.0034 | 0.63% | 0.5429 | 0.5443 | 0.5428 | 0 |
19 Mar 2024 | 0.5409 | 0.0057 | 1.07% | 0.5409 | 0.5409 | 0.5351 | 0 |
18 Mar 2024 | 0.5351 | 0.0005 | 0.10% | 0.5352 | 0.5352 | 0.5346 | 0 |
17 Mar 2024 | 0.5346 | 0.00 | 0.00% | 0.5346 | 0.5346 | 0.5346 | 0 |
16 Mar 2024 | 0.5346 | 0.00 | 0.00% | 0.5346 | 0.5346 | 0.5346 | 0 |
15 Mar 2024 | 0.5346 | 0.0034 | 0.65% | 0.5326 | 0.5347 | 0.5326 | 0 |
14 Mar 2024 | 0.5312 | 0.0019 | 0.35% | 0.5312 | 0.5312 | 0.5293 | 0 |
13 Mar 2024 | 0.5293 | 0.0001 | 0.02% | 0.5296 | 0.5296 | 0.5291 | 0 |
12 Mar 2024 | 0.5292 | 0.0031 | 0.60% | 0.5295 | 0.5295 | 0.5261 | 0 |
11 Mar 2024 | 0.5261 | -0.0008 | -0.14% | 0.5261 | 0.5268 | 0.5261 | 0 |
10 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0 |
09 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0 |
08 Mar 2024 | 0.5268 | -0.0029 | -0.54% | 0.5296 | 0.5296 | 0.5265 | 0 |
07 Mar 2024 | 0.5297 | -0.0046 | -0.85% | 0.5297 | 0.5343 | 0.5297 | 0 |
06 Mar 2024 | 0.5343 | -0.0029 | -0.55% | 0.5344 | 0.5372 | 0.5343 | 0 |
05 Mar 2024 | 0.5372 | 0.00 | 0.00% | 0.5372 | 0.5372 | 0.5372 | 0 |
04 Mar 2024 | 0.5372 | 0.00 | 0.00% | 0.5372 | 0.5372 | 0.5372 | 0 |
03 Mar 2024 | 0.5372 | 0.00 | 0.00% | 0.5372 | 0.5372 | 0.5372 | 0 |
02 Mar 2024 | 0.5372 | 0.00 | 0.00% | 0.5372 | 0.5372 | 0.5372 | 0 |
01 Mar 2024 | 0.5372 | 0.00 | 0.00% | 0.5396 | 0.5396 | 0.5372 | 0 |
29 Feb 2024 | 0.5372 | -0.0014 | -0.25% | 0.537 | 0.5386 | 0.537 | 0 |
28 Feb 2024 | 0.5386 | 0.00 | 0.00% | 0.5386 | 0.5386 | 0.5386 | 0 |
27 Feb 2024 | 0.5386 | 0.0005 | 0.09% | 0.5385 | 0.5386 | 0.5381 | 0 |
26 Feb 2024 | 0.5381 | 0.00 | 0.00% | 0.5381 | 0.5381 | 0.5381 | 0 |
25 Feb 2024 | 0.5381 | 0.00 | 0.00% | 0.5381 | 0.5381 | 0.5381 | 0 |
24 Feb 2024 | 0.5381 | 0.00 | 0.00% | 0.5381 | 0.5381 | 0.5381 | 0 |
23 Feb 2024 | 0.5381 | -0.0001 | -0.02% | 0.5381 | 0.5382 | 0.5381 | 0 |
22 Feb 2024 | 0.5382 | 0.0008 | 0.15% | 0.5384 | 0.5384 | 0.5374 | 0 |
21 Feb 2024 | 0.5374 | 0.0012 | 0.22% | 0.5365 | 0.5374 | 0.5362 | 0 |
20 Feb 2024 | 0.5362 | -0.0017 | -0.32% | 0.5361 | 0.5379 | 0.5361 | 0 |
19 Feb 2024 | 0.5379 | 0.00 | 0.00% | 0.5379 | 0.5379 | 0.5379 | 0 |
18 Feb 2024 | 0.5379 | 0.00 | 0.00% | 0.5379 | 0.5379 | 0.5379 | 0 |
17 Feb 2024 | 0.5379 | 0.00 | 0.00% | 0.5379 | 0.5379 | 0.5379 | 0 |
16 Feb 2024 | 0.5379 | 0.0017 | 0.31% | 0.5382 | 0.5382 | 0.5362 | 0 |
15 Feb 2024 | 0.5362 | -0.0021 | -0.39% | 0.5375 | 0.5383 | 0.5362 | 0 |
14 Feb 2024 | 0.5383 | -0.0016 | -0.30% | 0.5387 | 0.5399 | 0.5383 | 0 |
13 Feb 2024 | 0.5399 | 0.0056 | 1.05% | 0.5393 | 0.5399 | 0.5343 | 0 |
12 Feb 2024 | 0.5343 | -0.0001 | -0.01% | 0.5349 | 0.5349 | 0.5343 | 0 |
11 Feb 2024 | 0.5344 | 0.00 | 0.00% | 0.5344 | 0.5344 | 0.5344 | 0 |
10 Feb 2024 | 0.5344 | 0.00 | 0.00% | 0.5344 | 0.5344 | 0.5344 | 0 |
09 Feb 2024 | 0.5344 | -0.0002 | -0.04% | 0.5348 | 0.5348 | 0.5344 | 0 |
08 Feb 2024 | 0.5346 | 0.0045 | 0.85% | 0.5342 | 0.5346 | 0.5301 | 0 |
07 Feb 2024 | 0.5301 | 0.0013 | 0.24% | 0.5293 | 0.5301 | 0.5289 | 0 |
06 Feb 2024 | 0.5289 | -0.003 | -0.56% | 0.5296 | 0.5319 | 0.5287 | 0 |
05 Feb 2024 | 0.5319 | 0.0011 | 0.20% | 0.5319 | 0.5319 | 0.5308 | 0 |
04 Feb 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |
03 Feb 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |