Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Canadian Dollar | PLNCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0012 | -0.36% | 0.3384 | 12:48:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3397 | 0.3378 | 0.3396 | 0.3397 |
Resumen Histórico PLNCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3378 | 0.3402 | 0.3362 | 0.00 | 0 | 0.0006 | 0.18% |
| 1 Month | 0.3394 | 0.3469 | 0.3357 | 0.00 | 0 | -0.001 | -0.28% |
| 3 Months | 0.3372 | 0.3469 | 0.3332 | 0.00 | 0 | 0.0013 | 0.38% |
| 6 Months | 0.3259 | 0.3469 | 0.3246 | 0.00 | 0 | 0.0125 | 3.83% |
| 1 Year | 0.3253 | 0.3469 | 0.3054 | 0.00 | 0 | 0.0131 | 4.03% |
| 3 Years | 0.3317 | 0.3469 | 0.2687 | 0.00 | 0 | 0.0068 | 2.04% |
| 5 Years | 0.3498 | 34.95492 | 0.2687 | 0.00 | 0 | -0.0113 | -3.24% |
PLNCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3397 | 0.0014 | 0.43% | 0.3382 | 0.3401 | 0.3381 | 0 |
| 24 Abr 2024 | 0.3382 | -0.0011 | -0.32% | 0.3393 | 0.3396 | 0.3381 | 0 |
| 23 Abr 2024 | 0.3393 | 0.0012 | 0.34% | 0.3381 | 0.3396 | 0.337 | 0 |
| 22 Abr 2024 | 0.3381 | -0.0019 | -0.55% | 0.3399 | 0.3402 | 0.3377 | 0 |
| 21 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 20 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 19 Abr 2024 | 0.34 | 0.0022 | 0.65% | 0.3378 | 0.3402 | 0.3362 | 0 |
| 18 Abr 2024 | 0.3378 | -0.0009 | -0.27% | 0.3387 | 0.3398 | 0.3377 | 0 |
| 17 Abr 2024 | 0.3387 | 0.0027 | 0.79% | 0.3361 | 0.3394 | 0.336 | 0 |
| 16 Abr 2024 | 0.3361 | -0.0042 | -1.25% | 0.3402 | 0.3396 | 0.3357 | 0 |
| 15 Abr 2024 | 0.3403 | -0.0016 | -0.47% | 0.342 | 0.343 | 0.3397 | 0 |
| 14 Abr 2024 | 0.3419 | 0.00 | 0.00% | 0.3419 | 0.3419 | 0.3419 | 0 |
| 13 Abr 2024 | 0.3419 | 0.00 | 0.00% | 0.3419 | 0.3419 | 0.3419 | 0 |
| 12 Abr 2024 | 0.3419 | -0.0025 | -0.73% | 0.3444 | 0.3445 | 0.3411 | 0 |
| 11 Abr 2024 | 0.3444 | -0.0002 | -0.07% | 0.3446 | 0.3452 | 0.3442 | 0 |
| 10 Abr 2024 | 0.3447 | -0.0007 | -0.22% | 0.3454 | 0.3462 | 0.3439 | 0 |
| 09 Abr 2024 | 0.3454 | -0.0006 | -0.18% | 0.346 | 0.3469 | 0.3452 | 0 |
| 08 Abr 2024 | 0.346 | 0.0019 | 0.56% | 0.3441 | 0.3462 | 0.3437 | 0 |
| 07 Abr 2024 | 0.3441 | 0.00 | 0.01% | 0.3441 | 0.3442 | 0.3439 | 0 |
| 06 Abr 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0.3441 | 0 |
| 05 Abr 2024 | 0.3441 | 0.002 | 0.57% | 0.3421 | 0.3443 | 0.3421 | 0 |
| 04 Abr 2024 | 0.3421 | 0.0007 | 0.20% | 0.3414 | 0.3428 | 0.341 | 0 |
| 03 Abr 2024 | 0.3414 | 0.001 | 0.30% | 0.3404 | 0.3419 | 0.3402 | 0 |
| 02 Abr 2024 | 0.3404 | 0.001 | 0.30% | 0.3394 | 0.3409 | 0.3388 | 0 |
| 01 Abr 2024 | 0.3393 | -0.0001 | -0.03% | 0.3398 | 0.3413 | 0.339 | 0 |
| 31 Mar 2024 | 0.3395 | 0.0001 | 0.03% | 0.3401 | 0.3404 | 0.3394 | 0 |
| 30 Mar 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0.3394 | 0 |
| 29 Mar 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0.3394 | 0 |
| 28 Mar 2024 | 0.3394 | -0.0011 | -0.33% | 0.3405 | 0.3408 | 0.339 | 0 |
| 27 Mar 2024 | 0.3405 | -0.0008 | -0.24% | 0.3414 | 0.3419 | 0.3399 | 0 |
| 26 Mar 2024 | 0.3413 | -0.0006 | -0.16% | 0.3418 | 0.3422 | 0.3409 | 0 |
