US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Canadian Dollar (PLNCAD)
Polish Zloty vs Canadian Dollar (PLNCAD) Histórico

PLNCAD Polish Zloty vs Canadian Dollar

0.3418

-0.00 (-0.01%)

Última actualización: 23:44:19

Retrasado por 15 minutos

PLNCAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.3418	0.001	0.29%	0.3407	0.3419	0.3398	0
05 May 2024	0.3408	0.0002	0.06%	0.3405	0.341	0.3404	0
04 May 2024	0.3406	0.00	0.00%	0.3406	0.3406	0.3406	0
03 May 2024	0.3406	0.0021	0.63%	0.3385	0.341	0.3383	0
02 May 2024	0.3385	-0.0015	-0.43%	0.3399	0.3404	0.338	0
01 May 2024	0.3399	0.0007	0.21%	0.3393	0.3406	0.3382	0
30 Abr 2024	0.3393	-0.0001	-0.04%	0.3394	0.3408	0.3389	0
29 Abr 2024	0.3394	0.001	0.30%	0.3384	0.3395	0.3375	0
28 Abr 2024	0.3384	-0.0002	-0.05%	0.3386	0.3391	0.3384	0
27 Abr 2024	0.3386	0.00	0.00%	0.3386	0.3386	0.3386	0
26 Abr 2024	0.3386	-0.0011	-0.32%	0.3397	0.3396	0.3378	0
25 Abr 2024	0.3397	0.0014	0.43%	0.3382	0.3401	0.3381	0
24 Abr 2024	0.3382	-0.0011	-0.32%	0.3393	0.3396	0.3381	0
23 Abr 2024	0.3393	0.0012	0.34%	0.3381	0.3396	0.337	0
22 Abr 2024	0.3381	-0.0019	-0.55%	0.3399	0.3402	0.3377	0
21 Abr 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
20 Abr 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
19 Abr 2024	0.34	0.0022	0.65%	0.3378	0.3402	0.3362	0
18 Abr 2024	0.3378	-0.0009	-0.27%	0.3387	0.3398	0.3377	0
17 Abr 2024	0.3387	0.0027	0.79%	0.3361	0.3394	0.336	0
16 Abr 2024	0.3361	-0.0042	-1.25%	0.3402	0.3396	0.3357	0
15 Abr 2024	0.3403	-0.0016	-0.47%	0.342	0.343	0.3397	0
14 Abr 2024	0.3419	0.00	0.00%	0.3419	0.3419	0.3419	0
13 Abr 2024	0.3419	0.00	0.00%	0.3419	0.3419	0.3419	0
12 Abr 2024	0.3419	-0.0025	-0.73%	0.3444	0.3445	0.3411	0
11 Abr 2024	0.3444	-0.0002	-0.07%	0.3446	0.3452	0.3442	0
10 Abr 2024	0.3447	-0.0007	-0.22%	0.3454	0.3462	0.3439	0
09 Abr 2024	0.3454	-0.0006	-0.18%	0.346	0.3469	0.3452	0
08 Abr 2024	0.346	0.0019	0.56%	0.3441	0.3462	0.3437	0
07 Abr 2024	0.3441	0.00	0.01%	0.3441	0.3442	0.3439	0
06 Abr 2024	0.3441	0.00	0.00%	0.3441	0.3441	0.3441	0
05 Abr 2024	0.3441	0.002	0.57%	0.3421	0.3443	0.3421	0
04 Abr 2024	0.3421	0.0007	0.20%	0.3414	0.3428	0.341	0
03 Abr 2024	0.3414	0.001	0.30%	0.3404	0.3419	0.3402	0
02 Abr 2024	0.3404	0.001	0.30%	0.3394	0.3409	0.3388	0
01 Abr 2024	0.3393	-0.0001	-0.03%	0.3398	0.3413	0.339	0
31 Mar 2024	0.3395	0.0001	0.03%	0.3401	0.3404	0.3394	0
30 Mar 2024	0.3394	0.00	0.00%	0.3394	0.3394	0.3394	0
29 Mar 2024	0.3394	0.00	0.00%	0.3394	0.3394	0.3394	0
28 Mar 2024	0.3394	-0.0011	-0.33%	0.3405	0.3408	0.339	0
27 Mar 2024	0.3405	-0.0008	-0.24%	0.3414	0.3419	0.3399	0
26 Mar 2024	0.3413	-0.0006	-0.16%	0.3418	0.3422	0.3409	0
25 Mar 2024	0.3419	0.0015	0.43%	0.3404	0.342	0.3404	0
24 Mar 2024	0.3404	0.0001	0.04%	0.3403	0.3404	0.3402	0
23 Mar 2024	0.3402	0.00	0.00%	0.3402	0.3402	0.3402	0
22 Mar 2024	0.3402	-0.001	-0.29%	0.3414	0.3415	0.3397	0
21 Mar 2024	0.3412	-0.0005	-0.14%	0.3417	0.3429	0.3407	0
20 Mar 2024	0.3417	0.00	0.01%	0.3417	0.3423	0.3404	0
19 Mar 2024	0.3417	0.0012	0.36%	0.3404	0.342	0.3402	0
18 Mar 2024	0.3404	-0.0024	-0.71%	0.3428	0.3428	0.3402	0
17 Mar 2024	0.3429	0.00	0.00%	0.3429	0.3429	0.3429	0
16 Mar 2024	0.3429	0.00	0.00%	0.3429	0.3429	0.3429	0
15 Mar 2024	0.3429	-0.0003	-0.09%	0.3432	0.3437	0.3424	0
14 Mar 2024	0.3432	-0.0012	-0.35%	0.3443	0.3443	0.3426	0
13 Mar 2024	0.3444	0.0006	0.18%	0.3438	0.3447	0.3433	0
12 Mar 2024	0.3438	-0.0003	-0.08%	0.344	0.3446	0.3431	0
11 Mar 2024	0.344	0.0012	0.35%	0.3428	0.3451	0.3428	0
10 Mar 2024	0.3428	-0.0003	-0.09%	0.3433	0.3434	0.3428	0
09 Mar 2024	0.3431	0.00	0.00%	0.3431	0.3431	0.3431	0
08 Mar 2024	0.3431	0.0007	0.20%	0.3424	0.3433	0.3407	0
07 Mar 2024	0.3424	-0.00	-0.01%	0.3425	0.3427	0.3411	0
06 Mar 2024	0.3425	0.0003	0.10%	0.3421	0.3437	0.3419	0
05 Mar 2024	0.3421	0.0013	0.37%	0.3409	0.3423	0.3405	0
04 Mar 2024	0.3409	0.0005	0.15%	0.3403	0.3414	0.3401	0
03 Mar 2024	0.3404	0.00	0.00%	0.3404	0.3404	0.3404	0
02 Mar 2024	0.3404	0.00	0.00%	0.3404	0.3404	0.3404	0
01 Mar 2024	0.3404	0.0005	0.15%	0.3398	0.3408	0.3396	0
29 Feb 2024	0.3399	-0.0009	-0.27%	0.3408	0.3414	0.3395	0
28 Feb 2024	0.3408	0.0001	0.02%	0.3407	0.3424	0.34	0
27 Feb 2024	0.3407	0.0008	0.24%	0.3399	0.3411	0.3392	0
26 Feb 2024	0.3399	0.0006	0.18%	0.3394	0.3411	0.3392	0
25 Feb 2024	0.3393	-0.0002	-0.05%	0.3385	0.3394	0.338	0
24 Feb 2024	0.3394	0.00	0.00%	0.3394	0.3394	0.3394	0
23 Feb 2024	0.3394	0.0019	0.56%	0.3376	0.3396	0.3367	0
22 Feb 2024	0.3375	-0.0007	-0.22%	0.3382	0.3396	0.3372	0
21 Feb 2024	0.3383	-0.0005	-0.14%	0.3388	0.3391	0.3372	0
20 Feb 2024	0.3388	0.0027	0.79%	0.3361	0.3391	0.3361	0
19 Feb 2024	0.3361	0.0012	0.34%	0.3349	0.3361	0.3345	0
18 Feb 2024	0.335	0.00	0.01%	0.3354	0.3354	0.3348	0
17 Feb 2024	0.3349	0.00	0.00%	0.3349	0.3349	0.3349	0
16 Feb 2024	0.3349	0.001	0.29%	0.334	0.3353	0.3334	0
15 Feb 2024	0.334	-0.0008	-0.23%	0.3348	0.3355	0.3338	0
14 Feb 2024	0.3347	-0.0001	-0.02%	0.3348	0.3352	0.3333	0
13 Feb 2024	0.3348	-0.0014	-0.42%	0.3362	0.3363	0.3337	0
12 Feb 2024	0.3362	0.0003	0.10%	0.3359	0.3364	0.335	0
11 Feb 2024	0.3359	0.0004	0.11%	0.3356	0.336	0.3355	0
10 Feb 2024	0.3355	0.00	0.00%	0.3355	0.3355	0.3355	0
09 Feb 2024	0.3355	0.0002	0.06%	0.3353	0.3367	0.3345	0
08 Feb 2024	0.3353	0.0013	0.39%	0.334	0.3363	0.3338	0
07 Feb 2024	0.334	0.0003	0.09%	0.3337	0.3345	0.3332	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones