Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.8284 | 5.8165 | 5.8293 | 5.82835 |
Resumen Histórico PLNCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82615 | 5.8668 | 5.80195 | 0.00 | 0 | -0.0076 | -0.13% |
1 Month | 5.87505 | 5.9696 | 5.7631 | 0.00 | 0 | -0.0564 | -0.96% |
3 Months | 5.7574 | 5.9696 | 5.72555 | 0.00 | 0 | 0.0612 | 1.06% |
6 Months | 5.5191 | 5.9696 | 5.46135 | 0.00 | 0 | 0.2995 | 5.43% |
1 Year | 5.1157 | 5.9696 | 5.0989 | 0.00 | 0 | 0.7029 | 13.74% |
3 Years | 5.67655 | 5.9696 | 4.94615 | 0.00 | 0 | 0.1421 | 2.50% |
5 Years | 5.99295 | 6.19965 | 4.94615 | 0.00 | 0 | -0.1744 | -2.91% |
PLNCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.82835 | 0.00 | 0.08% | 5.82305 | 5.8435 | 5.8059 | 0 |
24 Abr 2024 | 5.82355 | -0.03 | -0.52% | 5.8545 | 5.85735 | 5.82005 | 0 |
23 Abr 2024 | 5.8537 | 0.00 | -0.03% | 5.85565 | 5.866 | 5.82865 | 0 |
22 Abr 2024 | 5.8552 | 0.00 | -0.08% | 5.8654 | 5.8668 | 5.83685 | 0 |
21 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
20 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
19 Abr 2024 | 5.86 | 0.03 | 0.56% | 5.82615 | 5.8652 | 5.80195 | 0 |
18 Abr 2024 | 5.82735 | 0.00 | 0.07% | 5.82275 | 5.8463 | 5.81805 | 0 |
17 Abr 2024 | 5.82305 | 0.06 | 1.01% | 5.7666 | 5.8306 | 5.7655 | 0 |
16 Abr 2024 | 5.76505 | -0.11 | -1.92% | 5.8776 | 5.86965 | 5.7631 | 0 |
15 Abr 2024 | 5.87805 | -0.03 | -0.51% | 5.9184 | 5.92695 | 5.87575 | 0 |
14 Abr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
13 Abr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
12 Abr 2024 | 5.9082 | -0.04 | -0.73% | 5.9522 | 5.9569 | 5.9048 | 0 |
11 Abr 2024 | 5.9516 | -0.01 | -0.20% | 5.9627 | 5.9696 | 5.9466 | 0 |
10 Abr 2024 | 5.96375 | 0.01 | 0.13% | 5.95675 | 5.9673 | 5.94035 | 0 |
09 Abr 2024 | 5.956 | 0.01 | 0.11% | 5.9499 | 5.9685 | 5.9376 | 0 |
08 Abr 2024 | 5.94975 | 0.04 | 0.72% | 5.90735 | 5.9546 | 5.9064 | 0 |
07 Abr 2024 | 5.9074 | -0.01 | -0.09% | 5.9111 | 5.9138 | 5.90395 | 0 |
06 Abr 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 5.91255 | 0 |
05 Abr 2024 | 5.91255 | 0.01 | 0.19% | 5.902 | 5.91635 | 5.8913 | 0 |
04 Abr 2024 | 5.9015 | 0.00 | 0.07% | 5.89795 | 5.9079 | 5.8852 | 0 |
03 Abr 2024 | 5.8976 | 0.00 | -0.01% | 5.8981 | 5.90685 | 5.88755 | 0 |
02 Abr 2024 | 5.8984 | 0.01 | 0.19% | 5.89025 | 5.90815 | 5.87925 | 0 |
01 Abr 2024 | 5.8875 | 0.01 | 0.18% | 5.8814 | 5.90185 | 5.87775 | 0 |
31 Mar 2024 | 5.8768 | 0.00 | 0.03% | 5.8845 | 5.88755 | 5.87505 | 0 |
30 Mar 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
29 Mar 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
28 Mar 2024 | 5.87505 | 0.01 | 0.11% | 5.8689 | 5.88115 | 5.86165 | 0 |
27 Mar 2024 | 5.86885 | 0.00 | -0.03% | 5.87105 | 5.8793 | 5.85915 | 0 |
26 Mar 2024 | 5.87045 | 0.00 | -0.04% | 5.87355 | 5.8786 | 5.8553 | 0 |