Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PLNCZK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 5.79635 | 0.01 | 0.12% | 5.788 | 5.79965 | 5.7844 | 0 |
| 04 May 2024 | 5.7895 | 0.00 | 0.00% | 5.7895 | 5.7895 | 5.7895 | 0 |
| 03 May 2024 | 5.7895 | 0.03 | 0.55% | 5.7585 | 5.79805 | 5.75665 | 0 |
| 02 May 2024 | 5.7581 | -0.05 | -0.82% | 5.80545 | 5.8099 | 5.75695 | 0 |
| 01 May 2024 | 5.8058 | 0.00 | -0.01% | 5.80675 | 5.8116 | 5.78475 | 0 |
| 30 Abr 2024 | 5.8066 | -0.02 | -0.35% | 5.82705 | 5.83145 | 5.80 | 0 |
| 29 Abr 2024 | 5.8272 | 0.00 | 0.06% | 5.8237 | 5.8341 | 5.8134 | 0 |
| 27 Abr 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
| 26 Abr 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
| 26 Abr 2024 | 5.82345 | 0.00 | -0.08% | 5.8284 | 5.83365 | 5.81005 | 0 |
| 25 Abr 2024 | 5.82835 | 0.00 | 0.08% | 5.82305 | 5.8435 | 5.8059 | 0 |
| 24 Abr 2024 | 5.82355 | -0.03 | -0.52% | 5.85465 | 5.85735 | 5.82005 | 0 |
| 23 Abr 2024 | 5.8537 | 0.00 | -0.03% | 5.85565 | 5.866 | 5.82865 | 0 |
| 22 Abr 2024 | 5.8552 | -0.01 | -0.17% | 5.8654 | 5.8668 | 5.83685 | 0 |
| 21 Abr 2024 | 5.8653 | 0.01 | 0.09% | 5.8573 | 5.8656 | 5.85335 | 0 |
| 20 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 19 Abr 2024 | 5.86 | 0.03 | 0.56% | 5.82615 | 5.8652 | 5.80195 | 0 |
| 18 Abr 2024 | 5.82735 | 0.00 | 0.07% | 5.82275 | 5.8463 | 5.81805 | 0 |
| 17 Abr 2024 | 5.82305 | 0.06 | 1.01% | 5.7666 | 5.8306 | 5.7655 | 0 |
| 16 Abr 2024 | 5.76505 | -0.11 | -1.92% | 5.8776 | 5.86965 | 5.7631 | 0 |
| 15 Abr 2024 | 5.87805 | -0.04 | -0.68% | 5.9186 | 5.92695 | 5.87575 | 0 |
| 14 Abr 2024 | 5.91835 | 0.01 | 0.17% | 5.92505 | 5.9303 | 5.905 | 0 |
| 13 Abr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
| 12 Abr 2024 | 5.9082 | -0.04 | -0.73% | 5.9522 | 5.9569 | 5.9048 | 0 |
| 11 Abr 2024 | 5.9516 | -0.01 | -0.20% | 5.96335 | 5.9696 | 5.9466 | 0 |
| 10 Abr 2024 | 5.96375 | 0.01 | 0.13% | 5.95675 | 5.9673 | 5.94035 | 0 |
| 09 Abr 2024 | 5.956 | 0.01 | 0.11% | 5.94945 | 5.9685 | 5.9376 | 0 |
| 08 Abr 2024 | 5.94975 | 0.04 | 0.72% | 5.90735 | 5.9546 | 5.9064 | 0 |
| 07 Abr 2024 | 5.9074 | -0.01 | -0.09% | 5.9111 | 5.9138 | 5.90395 | 0 |
| 06 Abr 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 5.91255 | 0 |
| 05 Abr 2024 | 5.91255 | 0.01 | 0.19% | 5.9022 | 5.91635 | 5.8913 | 0 |
| 04 Abr 2024 | 5.9015 | 0.00 | 0.07% | 5.89795 | 5.9079 | 5.8852 | 0 |
| 03 Abr 2024 | 5.8976 | 0.00 | -0.01% | 5.8979 | 5.90685 | 5.88755 | 0 |
| 02 Abr 2024 | 5.8984 | 0.01 | 0.14% | 5.89045 | 5.90815 | 5.87925 | 0 |
| 01 Abr 2024 | 5.8902 | 0.01 | 0.23% | 5.8814 | 5.90185 | 5.87775 | 0 |
| 31 Mar 2024 | 5.8768 | 0.00 | 0.03% | 5.8845 | 5.88755 | 5.87505 | 0 |
| 30 Mar 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
| 29 Mar 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
| 28 Mar 2024 | 5.87505 | 0.01 | 0.11% | 5.8699 | 5.88115 | 5.86165 | 0 |
| 27 Mar 2024 | 5.86885 | 0.00 | -0.03% | 5.87035 | 5.8793 | 5.85915 | 0 |
| 26 Mar 2024 | 5.87045 | 0.00 | -0.04% | 5.87355 | 5.8786 | 5.8553 | 0 |
| 25 Mar 2024 | 5.8727 | 0.01 | 0.09% | 5.8674 | 5.87915 | 5.85875 | 0 |
| 24 Mar 2024 | 5.8675 | 0.00 | 0.01% | 5.86715 | 5.8696 | 5.86425 | 0 |
| 23 Mar 2024 | 5.867 | 0.00 | 0.00% | 5.867 | 5.867 | 5.867 | 0 |
| 22 Mar 2024 | 5.867 | -0.01 | -0.18% | 5.87995 | 5.88795 | 5.86315 | 0 |
| 21 Mar 2024 | 5.8775 | 0.03 | 0.52% | 5.8442 | 5.88235 | 5.8374 | 0 |
| 20 Mar 2024 | 5.84705 | -0.01 | -0.18% | 5.8584 | 5.8709 | 5.82855 | 0 |
| 19 Mar 2024 | 5.8577 | 0.02 | 0.38% | 5.83525 | 5.862 | 5.82885 | 0 |
| 18 Mar 2024 | 5.83575 | -0.01 | -0.21% | 5.8448 | 5.8526 | 5.8223 | 0 |
| 17 Mar 2024 | 5.8478 | 0.00 | 0.03% | 5.8467 | 5.8522 | 5.83475 | 0 |
| 16 Mar 2024 | 5.8458 | 0.00 | 0.00% | 5.8458 | 5.8458 | 5.8458 | 0 |
| 15 Mar 2024 | 5.8458 | -0.03 | -0.43% | 5.871 | 5.87575 | 5.81295 | 0 |
| 14 Mar 2024 | 5.87095 | -0.03 | -0.44% | 5.8979 | 5.8997 | 5.85675 | 0 |
| 13 Mar 2024 | 5.89715 | 0.00 | -0.03% | 5.8997 | 5.9053 | 5.8902 | 0 |
| 12 Mar 2024 | 5.89915 | -0.02 | -0.26% | 5.9148 | 5.9173 | 5.89065 | 0 |
| 11 Mar 2024 | 5.91465 | 0.02 | 0.40% | 5.8812 | 5.92285 | 5.88285 | 0 |
| 10 Mar 2024 | 5.8909 | 0.00 | 0.00% | 5.8909 | 5.8909 | 5.8909 | 0 |
| 09 Mar 2024 | 5.8909 | 0.00 | 0.00% | 5.8909 | 5.8909 | 5.8909 | 0 |
| 08 Mar 2024 | 5.8909 | -0.01 | -0.11% | 5.89625 | 5.89815 | 5.8716 | 0 |
| 07 Mar 2024 | 5.89715 | 0.00 | -0.01% | 5.8989 | 5.9027 | 5.8871 | 0 |
| 06 Mar 2024 | 5.898 | 0.02 | 0.34% | 5.8778 | 5.9104 | 5.8725 | 0 |
| 05 Mar 2024 | 5.87805 | 0.01 | 0.18% | 5.86975 | 5.8786 | 5.86035 | 0 |
| 04 Mar 2024 | 5.86725 | 0.00 | -0.03% | 5.869 | 5.8761 | 5.85865 | 0 |
| 03 Mar 2024 | 5.8692 | 0.00 | -0.02% | 5.86975 | 5.87165 | 5.8664 | 0 |
| 02 Mar 2024 | 5.8702 | 0.00 | 0.00% | 5.8702 | 5.8702 | 5.8702 | 0 |
| 01 Mar 2024 | 5.8702 | 0.00 | -0.01% | 5.87115 | 5.87785 | 5.85935 | 0 |
| 29 Feb 2024 | 5.87085 | 0.01 | 0.23% | 5.85745 | 5.87885 | 5.85055 | 0 |
| 28 Feb 2024 | 5.85725 | -0.02 | -0.39% | 5.8804 | 5.9021 | 5.8517 | 0 |
| 27 Feb 2024 | 5.8802 | -0.01 | -0.11% | 5.88735 | 5.90045 | 5.8651 | 0 |
| 26 Feb 2024 | 5.88655 | 0.00 | 0.01% | 5.8864 | 5.8972 | 5.87405 | 0 |
| 25 Feb 2024 | 5.88625 | 0.00 | 0.00% | 5.88625 | 5.88625 | 5.88625 | 0 |
| 24 Feb 2024 | 5.88625 | 0.00 | 0.00% | 5.88625 | 5.88625 | 5.88625 | 0 |
| 23 Feb 2024 | 5.88625 | 0.02 | 0.33% | 5.8668 | 5.89335 | 5.85695 | 0 |
| 22 Feb 2024 | 5.86685 | 0.00 | 0.04% | 5.86485 | 5.8725 | 5.8495 | 0 |
| 21 Feb 2024 | 5.8646 | -0.02 | -0.30% | 5.8823 | 5.88945 | 5.84875 | 0 |
| 20 Feb 2024 | 5.8823 | 0.00 | -0.08% | 5.88625 | 5.9041 | 5.8695 | 0 |
| 19 Feb 2024 | 5.8868 | 0.02 | 0.39% | 5.86365 | 5.8939 | 5.8597 | 0 |
| 18 Feb 2024 | 5.864 | 0.00 | -0.01% | 5.8708 | 5.8767 | 5.864 | 0 |
| 17 Feb 2024 | 5.86455 | 0.00 | 0.00% | 5.86455 | 5.86455 | 5.86455 | 0 |
| 16 Feb 2024 | 5.86455 | 0.03 | 0.47% | 5.837 | 5.8707 | 5.8263 | 0 |
| 15 Feb 2024 | 5.83695 | -0.01 | -0.22% | 5.84985 | 5.8779 | 5.8291 | 0 |
| 14 Feb 2024 | 5.84955 | 0.01 | 0.16% | 5.83905 | 5.8579 | 5.828 | 0 |
| 13 Feb 2024 | 5.84005 | -0.02 | -0.26% | 5.85515 | 5.8617 | 5.8327 | 0 |
| 12 Feb 2024 | 5.85515 | 0.02 | 0.37% | 5.8335 | 5.86545 | 5.82145 | 0 |
| 11 Feb 2024 | 5.8334 | 0.00 | -0.05% | 5.82685 | 5.8363 | 5.82405 | 0 |
| 10 Feb 2024 | 5.8363 | 0.00 | 0.00% | 5.8363 | 5.8363 | 5.8363 | 0 |
| 09 Feb 2024 | 5.8363 | 0.00 | 0.04% | 5.83475 | 5.85005 | 5.81525 | 0 |
| 08 Feb 2024 | 5.83405 | 0.09 | 1.53% | 5.7462 | 5.8449 | 5.7381 | 0 |
| 07 Feb 2024 | 5.7461 | 0.01 | 0.26% | 5.7321 | 5.75555 | 5.72555 | 0 |
| 06 Feb 2024 | 5.73135 | -0.01 | -0.22% | 5.7487 | 5.7633 | 5.7256 | 0 |
