Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | PLNHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2857 | -0.31% | 90.79227 | 15:04:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.121 | 90.61263 | 91.13762 | 91.07797 |
Resumen Histórico PLNHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.90805 | 91.6308 | 90.45326 | 0.00 | 0 | -0.1158 | -0.13% |
| 1 Month | 91.52635 | 92.31339 | 90.11923 | 0.00 | 0 | -0.7341 | -0.80% |
| 3 Months | 88.69969 | 93.24974 | 88.52017 | 0.00 | 0 | 2.09 | 2.36% |
| 6 Months | 85.9715 | 93.24974 | 64.41942 | 0.00 | 0 | 4.82 | 5.61% |
| 1 Year | 82.24 | 93.24974 | 64.41942 | 0.00 | 0 | 8.55 | 10.40% |
| 3 Years | 79.861 | 93.24974 | 0.6692 | 0.00 | 0 | 10.93 | 13.69% |
| 5 Years | 75.0665 | 93.24974 | 0.6692 | 0.00 | 0 | 15.73 | 20.95% |
PLNHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 91.07797 | 0.23 | 0.26% | 90.84354 | 91.1742 | 90.45326 | 0 |
| 24 Abr 2024 | 90.84568 | -0.38 | -0.42% | 91.2185 | 91.28891 | 90.78911 | 0 |
| 23 Abr 2024 | 91.225 | -0.08 | -0.08% | 91.3155 | 91.45613 | 90.8635 | 0 |
| 22 Abr 2024 | 91.30158 | -0.16 | -0.18% | 91.52673 | 91.60466 | 91.089 | 0 |
| 21 Abr 2024 | 91.46411 | 0.00 | 0.00% | 91.46411 | 91.46411 | 91.46411 | 0 |
| 20 Abr 2024 | 91.46411 | 0.00 | 0.00% | 91.46411 | 91.46411 | 91.46411 | 0 |
| 19 Abr 2024 | 91.46411 | 0.57 | 0.63% | 90.90805 | 91.6308 | 90.70159 | 0 |
| 18 Abr 2024 | 90.893 | 0.30 | 0.33% | 90.5965 | 91.19441 | 90.48934 | 0 |
| 17 Abr 2024 | 90.5935 | 0.11 | 0.12% | 90.49377 | 90.96189 | 90.19458 | 0 |
| 16 Abr 2024 | 90.48408 | -1.06 | -1.16% | 91.523 | 91.55666 | 90.3525 | 0 |
| 15 Abr 2024 | 91.549 | -0.05 | -0.05% | 91.6595 | 91.89558 | 91.37548 | 0 |
| 14 Abr 2024 | 91.59902 | 0.00 | 0.00% | 91.59902 | 91.59902 | 91.59902 | 0 |
| 13 Abr 2024 | 91.59902 | 0.00 | 0.00% | 91.59902 | 91.59902 | 91.59902 | 0 |
| 12 Abr 2024 | 91.59902 | 0.17 | 0.19% | 91.43117 | 92.05763 | 91.34859 | 0 |
| 11 Abr 2024 | 91.428 | -0.29 | -0.31% | 91.6947 | 91.73344 | 91.31548 | 0 |
| 10 Abr 2024 | 91.713 | 0.23 | 0.25% | 91.484 | 91.87034 | 91.13961 | 0 |
| 09 Abr 2024 | 91.4855 | -0.03 | -0.04% | 91.49543 | 91.68 | 91.08232 | 0 |
| 08 Abr 2024 | 91.518 | 0.52 | 0.57% | 91.0205 | 91.6184 | 90.82081 | 0 |
| 07 Abr 2024 | 91.0025 | -0.15 | -0.16% | 91.14948 | 91.14948 | 90.654 | 0 |
| 06 Abr 2024 | 91.14948 | 0.00 | 0.00% | 91.14948 | 91.14948 | 91.14948 | 0 |
| 05 Abr 2024 | 91.14948 | -0.27 | -0.30% | 91.408 | 91.4701 | 90.11923 | 0 |
| 04 Abr 2024 | 91.42202 | -0.01 | -0.01% | 91.4345 | 91.53509 | 91.06514 | 0 |
| 03 Abr 2024 | 91.433 | -0.58 | -0.64% | 92.01472 | 92.03379 | 91.34621 | 0 |
| 02 Abr 2024 | 92.0174 | 0.10 | 0.11% | 91.9265 | 92.18536 | 91.77266 | 0 |
| 01 Abr 2024 | 91.9195 | 0.13 | 0.14% | 91.877 | 92.30797 | 91.66476 | 0 |
| 31 Mar 2024 | 91.791 | 0.06 | 0.06% | 91.73326 | 91.9365 | 91.61873 | 0 |
| 30 Mar 2024 | 91.73326 | 0.00 | 0.00% | 91.73518 | 91.73518 | 91.42636 | 0 |
| 29 Mar 2024 | 91.73518 | 0.17 | 0.18% | 91.52635 | 91.829 | 91.27989 | 0 |
| 28 Mar 2024 | 91.5685 | 0.05 | 0.05% | 91.52525 | 91.765 | 91.30643 | 0 |
| 27 Mar 2024 | 91.51931 | -0.25 | -0.27% | 91.80674 | 91.91694 | 91.382 | 0 |
| 26 Mar 2024 | 91.76933 | -0.41 | -0.45% | 92.2015 | 92.264 | 91.57122 | 0 |
