US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Hungarian Forint (PLNHUF)
Polish Zloty vs Hungarian Forint (PLNHUF) Histórico

PLNHUF Polish Zloty vs Hungarian Forint

90.22755

-0.019 (-0.02%)

Última actualización: 06:51:02

Retrasado por 15 minutos

PLNHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	90.24172	0.14	0.15%	90.1255	90.28471	89.67756	0
05 May 2024	90.105	0.07	0.07%	90.03926	90.23059	89.965	0
04 May 2024	90.03926	0.00	0.00%	90.03926	90.03926	90.03926	0
03 May 2024	90.03926	0.16	0.18%	89.8505	90.17069	89.61663	0
02 May 2024	89.875	-0.36	-0.40%	90.191	90.315	89.72021	0
01 May 2024	90.232	-0.01	-0.01%	90.22879	90.53667	89.72714	0
30 Abr 2024	90.23976	-0.47	-0.52%	90.6835	90.774	90.08057	0
29 Abr 2024	90.71032	-0.24	-0.26%	90.85364	90.98408	90.4718	0
27 Abr 2024	90.94668	0.00	0.00%	90.94668	90.94668	90.94668	0
26 Abr 2024	90.94668	0.00	0.00%	90.94668	90.94668	90.94668	0
26 Abr 2024	90.94668	-0.13	-0.14%	91.121	91.13762	90.61263	0
25 Abr 2024	91.07797	0.23	0.26%	90.8548	91.1742	90.45326	0
24 Abr 2024	90.84568	-0.38	-0.42%	91.263	91.28891	90.78911	0
23 Abr 2024	91.225	-0.08	-0.08%	91.3155	91.45613	90.8635	0
22 Abr 2024	91.30158	-0.23	-0.25%	91.52673	91.60466	91.089	0
21 Abr 2024	91.5305	0.07	0.07%	91.46411	91.56502	91.40748	0
20 Abr 2024	91.46411	0.00	0.00%	91.46411	91.46411	91.46411	0
19 Abr 2024	91.46411	0.57	0.63%	90.90805	91.6308	90.70159	0
18 Abr 2024	90.893	0.30	0.33%	90.5965	91.19441	90.48934	0
17 Abr 2024	90.5935	0.11	0.12%	90.504	90.96189	90.19458	0
16 Abr 2024	90.48408	-1.06	-1.16%	91.54	91.55666	90.36746	0
15 Abr 2024	91.549	-0.09	-0.09%	91.662	91.89558	91.37548	0
14 Abr 2024	91.63566	0.04	0.04%	91.59902	91.95183	91.307	0
13 Abr 2024	91.59902	0.00	0.00%	91.59902	91.59902	91.59902	0
12 Abr 2024	91.59902	0.17	0.19%	91.43117	92.05763	91.34859	0
11 Abr 2024	91.428	-0.29	-0.31%	91.6995	91.73344	91.31548	0
10 Abr 2024	91.713	0.23	0.25%	91.484	91.87034	91.13961	0
09 Abr 2024	91.4855	-0.03	-0.04%	91.5215	91.68	91.08232	0
08 Abr 2024	91.518	0.52	0.57%	91.0205	91.6184	90.73653	0
07 Abr 2024	91.0025	-0.15	-0.16%	91.14948	91.14948	90.654	0
06 Abr 2024	91.14948	0.00	0.00%	91.14948	91.14948	91.14948	0
05 Abr 2024	91.14948	-0.27	-0.30%	91.41261	91.4701	90.11923	0
04 Abr 2024	91.42202	-0.01	-0.01%	91.4435	91.53509	91.06514	0
03 Abr 2024	91.433	-0.58	-0.64%	92.0115	92.03379	91.34621	0
02 Abr 2024	92.0174	0.10	0.11%	91.94603	92.18536	91.77266	0
01 Abr 2024	91.9195	0.13	0.14%	91.877	92.31339	91.66476	0
31 Mar 2024	91.791	0.06	0.06%	91.73326	91.9365	91.61873	0
30 Mar 2024	91.73326	0.00	0.00%	91.73518	91.73518	91.42636	0
29 Mar 2024	91.73518	0.17	0.18%	91.52635	91.829	91.27989	0
28 Mar 2024	91.5685	0.05	0.05%	91.5385	91.765	91.30643	0
27 Mar 2024	91.5195	-0.25	-0.27%	91.78724	91.91694	91.382	0
26 Mar 2024	91.76933	-0.41	-0.45%	92.19914	92.264	91.57122	0
25 Mar 2024	92.1806	0.21	0.23%	91.96251	92.32156	91.855	0
24 Mar 2024	91.968	-0.01	-0.01%	91.97534	92.01008	91.6215	0
23 Mar 2024	91.97534	0.00	0.00%	91.97534	91.97534	91.97534	0
22 Mar 2024	91.97534	0.39	0.43%	91.6355	92.1265	91.63017	0
21 Mar 2024	91.58382	0.23	0.25%	91.345	91.76917	91.15132	0
20 Mar 2024	91.35647	-0.12	-0.13%	91.49948	91.7785	91.14345	0
19 Mar 2024	91.47456	0.13	0.14%	91.376	91.64152	91.18103	0
18 Mar 2024	91.34709	-0.07	-0.08%	91.37203	91.7034	91.15531	0
17 Mar 2024	91.41941	-0.01	-0.02%	91.43434	91.49582	91.2055	0
16 Mar 2024	91.43434	0.00	0.00%	91.43434	91.43434	91.43434	0
15 Mar 2024	91.43434	-0.70	-0.76%	92.147	92.33015	91.25519	0
14 Mar 2024	92.139	-0.34	-0.36%	92.49	92.68136	91.73036	0
13 Mar 2024	92.476	-0.57	-0.61%	93.0265	93.24932	92.22526	0
12 Mar 2024	93.04315	0.88	0.96%	92.1555	93.24974	92.06061	0
11 Mar 2024	92.162	0.45	0.50%	91.53	92.49219	91.62193	0
10 Mar 2024	91.70731	0.00	0.00%	91.70731	91.70731	91.70731	0
09 Mar 2024	91.70731	0.00	0.00%	91.70731	91.70731	91.70731	0
08 Mar 2024	91.70731	-0.19	-0.20%	91.89	91.9725	91.25949	0
07 Mar 2024	91.89486	0.29	0.32%	91.622	92.02297	91.51146	0
06 Mar 2024	91.6015	0.30	0.32%	91.326	91.70688	91.03896	0
05 Mar 2024	91.30578	-0.19	-0.21%	91.55491	91.69055	91.01484	0
04 Mar 2024	91.50077	0.23	0.26%	91.27232	91.716	91.14433	0
03 Mar 2024	91.266	0.11	0.12%	91.15975	91.3405	90.65783	0
02 Mar 2024	91.15975	0.00	0.00%	91.15975	91.15975	91.15975	0
01 Mar 2024	91.15975	0.17	0.19%	90.99971	91.434	90.9406	0
29 Feb 2024	90.9905	-0.13	-0.14%	91.1145	91.36711	90.66151	0
28 Feb 2024	91.12097	0.35	0.38%	90.7825	91.3775	90.63844	0
27 Feb 2024	90.772	0.45	0.49%	90.33506	91.0427	90.09343	0
26 Feb 2024	90.325	0.00	0.00%	90.2895	90.60664	90.16861	0
25 Feb 2024	90.32204	0.00	0.00%	90.32204	90.32204	90.32204	0
24 Feb 2024	90.32204	0.00	0.00%	90.32204	90.32204	90.32204	0
23 Feb 2024	90.32204	0.68	0.76%	89.6425	90.4175	89.60529	0
22 Feb 2024	89.63941	-0.07	-0.08%	89.7125	89.8405	89.49207	0
21 Feb 2024	89.7135	-0.11	-0.12%	89.8425	90.00148	89.42324	0
20 Feb 2024	89.8255	-0.03	-0.03%	89.85313	90.13729	89.67253	0
19 Feb 2024	89.851	0.24	0.27%	89.57449	90.00297	89.56258	0
18 Feb 2024	89.60701	-0.10	-0.11%	89.7055	89.91316	89.18651	0
17 Feb 2024	89.7055	0.00	0.00%	89.7055	89.7055	89.7055	0
16 Feb 2024	89.7055	0.12	0.13%	89.5875	90.25399	89.46266	0
15 Feb 2024	89.58474	0.00	0.00%	89.58946	89.7239	89.20862	0
14 Feb 2024	89.5845	0.37	0.41%	89.219	89.711	89.13379	0
13 Feb 2024	89.21606	-0.51	-0.57%	89.75	89.89324	89.0507	0
12 Feb 2024	89.72807	0.18	0.20%	89.56237	89.91643	89.33651	0
11 Feb 2024	89.552	0.11	0.12%	89.44081	89.68054	89.44081	0
10 Feb 2024	89.44081	0.00	0.00%	89.44081	89.44081	89.44081	0
09 Feb 2024	89.44081	-0.43	-0.47%	89.81954	90.22151	89.34534	0
08 Feb 2024	89.86594	0.46	0.51%	89.41488	89.93421	89.06024	0
07 Feb 2024	89.40633	0.53	0.60%	88.88	89.50651	88.7595	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones