US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Polish Zloty vs Norwegian Krone (PLNNOK)
Polish Zloty vs Norwegian Krone (PLNNOK) Histórico

PLNNOK Polish Zloty vs Norwegian Krone

2.70545

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

PLNNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	2.70545	0.00	0.00%	2.70545	2.70545	2.70545	0
03 May 2024	2.70545	-0.01	-0.55%	2.72065	2.7237	2.69755	0
02 May 2024	2.72035	-0.01	-0.35%	2.72965	2.74175	2.71965	0
01 May 2024	2.72985	-0.01	-0.28%	2.73765	2.7395	2.725	0
30 Abr 2024	2.7376	0.01	0.26%	2.73055	2.74465	2.7291	0
29 Abr 2024	2.73055	0.00	-0.01%	2.73065	2.7354	2.7199	0
28 Abr 2024	2.7307	0.00	-0.07%	2.72745	2.73265	2.7268	0
27 Abr 2024	2.73265	0.00	0.00%	2.73265	2.73265	2.73265	0
26 Abr 2024	2.73265	0.01	0.24%	2.7265	2.7346	2.71965	0
25 Abr 2024	2.7262	0.01	0.48%	2.71275	2.72735	2.71115	0
24 Abr 2024	2.71305	0.00	0.15%	2.7091	2.71965	2.70265	0
23 Abr 2024	2.709	0.00	-0.08%	2.711	2.72465	2.7022	0
22 Abr 2024	2.71115	-0.01	-0.49%	2.72505	2.7318	2.71055	0
21 Abr 2024	2.72445	0.00	0.00%	2.72445	2.72445	2.72445	0
20 Abr 2024	2.72445	0.00	0.00%	2.72445	2.72445	2.72445	0
19 Abr 2024	2.72445	0.01	0.45%	2.71225	2.72585	2.6981	0
18 Abr 2024	2.7122	0.01	0.20%	2.70695	2.723	2.70055	0
17 Abr 2024	2.7069	0.04	1.37%	2.6703	2.70975	2.67165	0
16 Abr 2024	2.67025	-0.03	-1.08%	2.6992	2.70425	2.66795	0
15 Abr 2024	2.69945	-0.01	-0.24%	2.70195	2.72275	2.698	0
14 Abr 2024	2.7059	0.00	0.00%	2.7059	2.7059	2.7059	0
13 Abr 2024	2.7059	0.00	0.00%	2.7059	2.7059	2.7059	0
12 Abr 2024	2.7059	-0.02	-0.65%	2.72355	2.728	2.70175	0
11 Abr 2024	2.7236	-0.01	-0.19%	2.7287	2.7333	2.71685	0
10 Abr 2024	2.7289	0.01	0.47%	2.7162	2.73645	2.7106	0
09 Abr 2024	2.7162	-0.01	-0.23%	2.7223	2.7276	2.70905	0
08 Abr 2024	2.72245	0.00	0.09%	2.7198	2.7251	2.70625	0
07 Abr 2024	2.7199	0.00	0.17%	2.7176	2.72065	2.7152	0
06 Abr 2024	2.7152	0.00	0.00%	2.7152	2.7152	2.7152	0
05 Abr 2024	2.7152	0.00	0.15%	2.71095	2.71805	2.70595	0
04 Abr 2024	2.711	0.00	0.18%	2.70575	2.7174	2.69595	0
03 Abr 2024	2.7061	-0.01	-0.50%	2.7195	2.726	2.70315	0
02 Abr 2024	2.71965	-0.02	-0.80%	2.7418	2.73805	2.7186	0
01 Abr 2024	2.7415	0.02	0.66%	2.72485	2.74865	2.7175	0
31 Mar 2024	2.7234	0.00	0.18%	2.71565	2.72855	2.7125	0
30 Mar 2024	2.7184	0.00	0.00%	2.7184	2.7184	2.7184	0
29 Mar 2024	2.7184	0.00	-0.02%	2.7184	2.7184	2.7184	0
28 Mar 2024	2.7189	0.01	0.44%	2.70695	2.7227	2.6961	0
27 Mar 2024	2.70705	0.00	0.14%	2.70375	2.71265	2.69775	0
26 Mar 2024	2.70335	0.01	0.26%	2.6965	2.70505	2.69165	0
25 Mar 2024	2.69645	0.01	0.24%	2.69	2.7038	2.6858	0
24 Mar 2024	2.68995	0.00	-0.02%	2.6923	2.6924	2.6841	0
23 Mar 2024	2.6904	0.00	0.00%	2.6904	2.6904	2.6904	0
22 Mar 2024	2.6904	0.00	0.00%	2.69175	2.69845	2.6859	0
21 Mar 2024	2.6905	0.01	0.51%	2.67655	2.69525	2.6641	0
20 Mar 2024	2.67685	0.00	-0.09%	2.67915	2.6849	2.67275	0
19 Mar 2024	2.6793	0.00	0.02%	2.678	2.691	2.67395	0
18 Mar 2024	2.67875	-0.01	-0.36%	2.6884	2.68535	2.672	0
17 Mar 2024	2.68835	0.00	0.00%	2.68835	2.68835	2.68835	0
16 Mar 2024	2.68835	0.00	0.00%	2.68835	2.68835	2.68835	0
15 Mar 2024	2.68835	0.01	0.34%	2.6812	2.6923	2.6787	0
14 Mar 2024	2.67915	0.00	0.03%	2.67895	2.6837	2.6682	0
13 Mar 2024	2.67845	0.00	0.00%	2.67815	2.6849	2.6732	0
12 Mar 2024	2.67855	0.01	0.47%	2.66625	2.68535	2.6645	0
11 Mar 2024	2.66605	0.02	0.58%	2.6504	2.67765	2.6488	0
10 Mar 2024	2.65075	0.00	-0.09%	2.653	2.6537	2.64875	0
09 Mar 2024	2.6531	0.00	0.00%	2.6531	2.6531	2.6531	0
08 Mar 2024	2.6531	0.01	0.21%	2.6475	2.65465	2.6315	0
07 Mar 2024	2.6476	-0.01	-0.42%	2.65865	2.6591	2.64135	0
06 Mar 2024	2.6589	0.00	-0.12%	2.6623	2.6717	2.65675	0
05 Mar 2024	2.6621	0.01	0.28%	2.6549	2.66905	2.64585	0
04 Mar 2024	2.6546	0.01	0.54%	2.64125	2.65645	2.63885	0
03 Mar 2024	2.6403	0.00	0.00%	2.6403	2.6403	2.6403	0
02 Mar 2024	2.6403	0.00	0.00%	2.6403	2.6403	2.6403	0
01 Mar 2024	2.6403	-0.02	-0.74%	2.6602	2.6652	2.6375	0
29 Feb 2024	2.65995	0.00	0.05%	2.6587	2.66755	2.6488	0
28 Feb 2024	2.65875	0.01	0.25%	2.65235	2.67055	2.65075	0
27 Feb 2024	2.6522	0.01	0.21%	2.6467	2.6555	2.644	0
26 Feb 2024	2.64675	0.00	0.01%	2.64765	2.6572	2.64365	0
25 Feb 2024	2.64655	0.00	-0.06%	2.64035	2.64825	2.63555	0
24 Feb 2024	2.64825	0.00	0.00%	2.64825	2.64825	2.64825	0
23 Feb 2024	2.64825	0.02	0.74%	2.6293	2.65005	2.6255	0
22 Feb 2024	2.6288	0.00	0.09%	2.62665	2.63265	2.61725	0
21 Feb 2024	2.62645	0.00	-0.05%	2.6274	2.633	2.61755	0
20 Feb 2024	2.6278	0.02	0.58%	2.6127	2.62935	2.60955	0
19 Feb 2024	2.61265	0.00	0.08%	2.61035	2.61555	2.60705	0
18 Feb 2024	2.6105	0.00	0.08%	2.616	2.6184	2.60845	0
17 Feb 2024	2.60845	0.00	0.00%	2.60845	2.60845	2.60845	0
16 Feb 2024	2.60845	0.00	-0.10%	2.61085	2.61735	2.60565	0
15 Feb 2024	2.611	0.00	-0.18%	2.61565	2.62055	2.60855	0
14 Feb 2024	2.6157	-0.02	-0.72%	2.63525	2.63595	2.60755	0
13 Feb 2024	2.63465	0.01	0.38%	2.62475	2.64015	2.6121	0
12 Feb 2024	2.6248	-0.01	-0.24%	2.6309	2.6307	2.61705	0
11 Feb 2024	2.63105	0.00	0.09%	2.6326	2.63735	2.6286	0
10 Feb 2024	2.6286	0.00	0.00%	2.6286	2.6286	2.6286	0
09 Feb 2024	2.6286	-0.02	-0.61%	2.64515	2.655	2.62705	0
08 Feb 2024	2.6448	0.02	0.73%	2.62575	2.6489	2.62445	0
07 Feb 2024	2.6256	0.01	0.22%	2.61965	2.63045	2.6143	0
06 Feb 2024	2.6198	-0.03	-1.00%	2.6464	2.6485	2.6169	0
05 Feb 2024	2.6462	-0.01	-0.29%	2.65415	2.6533	2.62945	0
04 Feb 2024	2.6539	0.00	0.03%	2.6524	2.65485	2.64895	0
03 Feb 2024	2.6531	0.00	0.00%	2.6531	2.6531	2.6531	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones