Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QARPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.54491 | 0.05 | 0.07% | 76.52431 | 76.54491 | 76.48998 | 0 |
| 30 Abr 2024 | 76.48998 | -0.01 | -0.01% | 76.48998 | 76.49838 | 76.48998 | 0 |
| 29 Abr 2024 | 76.49838 | -0.06 | -0.08% | 76.56018 | 76.56018 | 76.49838 | 0 |
| 27 Abr 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| 26 Abr 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| 26 Abr 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| 25 Abr 2024 | 76.56018 | 0.06 | 0.08% | 76.50048 | 76.56018 | 76.50048 | 0 |
| 24 Abr 2024 | 76.50048 | -0.01 | -0.02% | 76.49361 | 76.51211 | 76.49361 | 0 |
| 23 Abr 2024 | 76.51211 | 0.00 | 0.00% | 76.51211 | 76.51211 | 76.51211 | 0 |
| 22 Abr 2024 | 76.51211 | -0.03 | -0.04% | 76.54168 | 76.54645 | 76.51211 | 0 |
| 21 Abr 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| 20 Abr 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| 19 Abr 2024 | 76.54168 | 0.04 | 0.05% | 76.50048 | 76.54168 | 76.50048 | 0 |
| 18 Abr 2024 | 76.50048 | 0.01 | 0.02% | 76.48675 | 76.50048 | 76.48675 | 0 |
| 17 Abr 2024 | 76.48675 | 0.00 | 0.00% | 76.48675 | 76.48675 | 76.48675 | 0 |
| 16 Abr 2024 | 76.48675 | 0.14 | 0.19% | 76.267 | 76.48675 | 76.267 | 0 |
| 15 Abr 2024 | 76.34416 | 0.01 | 0.01% | 76.34416 | 76.34416 | 76.33368 | 0 |
| 14 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 13 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 12 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 11 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 10 Abr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 09 Abr 2024 | 76.33368 | -0.01 | -0.02% | 76.34578 | 76.34578 | 76.32681 | 0 |
| 08 Abr 2024 | 76.34578 | 0.01 | 0.01% | 76.35265 | 76.36638 | 76.34007 | 0 |
| 07 Abr 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| 06 Abr 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| 05 Abr 2024 | 76.34007 | 0.03 | 0.04% | 76.31261 | 76.34007 | 76.31261 | 0 |
| 04 Abr 2024 | 76.31261 | 0.00 | 0.00% | 76.31261 | 76.31471 | 76.31261 | 0 |
| 03 Abr 2024 | 76.31471 | -0.01 | -0.01% | 76.31471 | 76.31471 | 76.31471 | 0 |
| 02 Abr 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 01 Abr 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 31 Mar 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 30 Mar 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 29 Mar 2024 | 76.32519 | -0.02 | -0.03% | 76.33892 | 76.3494 | 76.32519 | 0 |
| 28 Mar 2024 | 76.3494 | 0.00 | 0.00% | 76.3494 | 76.3494 | 76.3494 | 0 |
| 27 Mar 2024 | 76.3494 | 0.06 | 0.08% | 76.29447 | 76.36314 | 76.28923 | 0 |
| 26 Mar 2024 | 76.28923 | -0.14 | -0.18% | 76.42656 | 76.42656 | 76.28923 | 0 |
| 25 Mar 2024 | 76.42656 | 0.01 | 0.01% | 76.41607 | 76.42656 | 76.41283 | 0 |
| 24 Mar 2024 | 76.41607 | 0.00 | 0.00% | 76.41607 | 76.41607 | 76.41607 | 0 |
| 23 Mar 2024 | 76.41607 | 0.00 | 0.00% | 76.41607 | 76.41607 | 76.41607 | 0 |
| 22 Mar 2024 | 76.41607 | -0.08 | -0.10% | 76.48998 | 76.49523 | 76.41607 | 0 |
| 21 Mar 2024 | 76.49523 | 0.00 | 0.00% | 76.49523 | 76.49523 | 76.49523 | 0 |
| 20 Mar 2024 | 76.49523 | -0.05 | -0.07% | 76.54329 | 76.56389 | 76.49523 | 0 |
| 19 Mar 2024 | 76.55016 | 0.00 | 0.00% | 76.55016 | 76.55016 | 76.55016 | 0 |
| 18 Mar 2024 | 76.55016 | -0.05 | -0.07% | 76.59297 | 76.60349 | 76.55016 | 0 |
| 17 Mar 2024 | 76.60349 | 0.00 | 0.00% | 76.60349 | 76.60349 | 76.60349 | 0 |
| 16 Mar 2024 | 76.60349 | 0.00 | 0.00% | 76.60349 | 76.60349 | 76.60349 | 0 |
| 15 Mar 2024 | 76.60349 | -0.02 | -0.02% | 76.63782 | 76.64469 | 76.58975 | 0 |
| 14 Mar 2024 | 76.61883 | 0.00 | 0.00% | 76.61883 | 76.61883 | 76.61883 | 0 |
| 13 Mar 2024 | 76.61883 | -0.05 | -0.07% | 76.67376 | 76.67376 | 76.61883 | 0 |
| 12 Mar 2024 | 76.67376 | -0.01 | -0.02% | 76.6875 | 76.6875 | 76.67376 | 0 |
| 11 Mar 2024 | 76.6875 | 0.00 | 0.00% | 76.66323 | 76.6875 | 76.66323 | 0 |
| 10 Mar 2024 | 76.68429 | 0.00 | 0.00% | 76.68429 | 76.68429 | 76.68429 | 0 |
| 09 Mar 2024 | 76.68429 | 0.00 | 0.00% | 76.68429 | 76.68429 | 76.68429 | 0 |
| 08 Mar 2024 | 76.68429 | -0.09 | -0.11% | 76.77676 | 76.78044 | 76.68429 | 0 |
| 07 Mar 2024 | 76.7699 | 0.00 | 0.00% | 76.7699 | 76.7699 | 76.7699 | 0 |
| 06 Mar 2024 | 76.7699 | -0.01 | -0.01% | 76.75616 | 76.77517 | 76.75616 | 0 |
| 05 Mar 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 04 Mar 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 03 Mar 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 02 Mar 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 01 Mar 2024 | 76.77517 | 0.07 | 0.09% | 76.7065 | 76.77517 | 76.7065 | 0 |
| 29 Feb 2024 | 76.7065 | -0.07 | -0.09% | 76.73397 | 76.77517 | 76.7065 | 0 |
| 28 Feb 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 27 Feb 2024 | 76.77517 | -0.06 | -0.08% | 76.7889 | 76.83697 | 76.77517 | 0 |
| 26 Feb 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| 25 Feb 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| 24 Feb 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| 23 Feb 2024 | 76.83697 | 0.00 | 0.00% | 76.83697 | 76.83697 | 76.83697 | 0 |
| 22 Feb 2024 | 76.83697 | 0.06 | 0.08% | 76.8095 | 76.83697 | 76.77517 | 0 |
| 21 Feb 2024 | 76.77517 | -0.07 | -0.09% | 76.84384 | 76.84384 | 76.77517 | 0 |
| 20 Feb 2024 | 76.84384 | 0.07 | 0.09% | 76.76463 | 76.84384 | 76.76463 | 0 |
| 19 Feb 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 18 Feb 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 17 Feb 2024 | 76.77517 | 0.00 | 0.00% | 76.77517 | 76.77517 | 76.77517 | 0 |
| 16 Feb 2024 | 76.77517 | -0.02 | -0.03% | 76.79577 | 76.79577 | 76.77517 | 0 |
| 15 Feb 2024 | 76.79577 | 0.03 | 0.04% | 76.77517 | 76.79687 | 76.76463 | 0 |
| 14 Feb 2024 | 76.76463 | 0.03 | 0.04% | 76.73716 | 76.76463 | 76.73716 | 0 |
| 13 Feb 2024 | 76.73716 | -0.03 | -0.04% | 76.7699 | 76.7699 | 76.73716 | 0 |
| 12 Feb 2024 | 76.7699 | 0.03 | 0.04% | 76.74243 | 76.7699 | 76.72183 | 0 |
| 11 Feb 2024 | 76.74243 | 0.00 | 0.00% | 76.74243 | 76.74243 | 76.74243 | 0 |
| 10 Feb 2024 | 76.74243 | 0.00 | 0.00% | 76.74243 | 76.74243 | 76.74243 | 0 |
| 09 Feb 2024 | 76.74243 | 0.01 | 0.01% | 76.72343 | 76.74243 | 76.72343 | 0 |
| 08 Feb 2024 | 76.73397 | -0.03 | -0.04% | 76.76143 | 76.7683 | 76.73397 | 0 |
| 07 Feb 2024 | 76.76143 | -0.03 | -0.04% | 76.79209 | 76.79209 | 76.76143 | 0 |
| 06 Feb 2024 | 76.79209 | -0.01 | -0.02% | 76.80582 | 76.81269 | 76.79209 | 0 |
| 05 Feb 2024 | 76.80582 | 0.00 | 0.00% | 76.80582 | 76.80582 | 76.80582 | 0 |
| 04 Feb 2024 | 76.80582 | 0.00 | 0.00% | 76.80582 | 76.80582 | 76.80582 | 0 |
| 03 Feb 2024 | 76.80582 | 0.00 | 0.00% | 76.80582 | 76.80582 | 76.80582 | 0 |
| 02 Feb 2024 | 76.80582 | 0.00 | 0.00% | 76.80053 | 76.80582 | 76.80053 | 0 |
