Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romanian New Leu vs South African Rand | RONZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0021 | 0.05% | 3.94651 | 22:45:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.95048 | 3.94499 | 3.95412 | 3.94438 |
Resumen Histórico RONZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05356 | 4.06735 | 3.93276 | 0.00 | 0 | -0.107 | -2.64% |
| 1 Month | 3.9715 | 4.18593 | 3.93276 | 0.00 | 0 | -0.025 | -0.63% |
| 3 Months | 4.12812 | 4.18593 | 3.93276 | 0.00 | 0 | -0.1816 | -4.40% |
| 6 Months | 4.01599 | 133.82442 | 3.93276 | 0.00 | 0 | -0.0695 | -1.73% |
| 1 Year | 4.01397 | 133.82442 | 3.85662 | 0.00 | 0 | -0.0675 | -1.68% |
| 3 Years | 3.41475 | 140.48849 | 3.16736 | 0.00 | 0 | 0.5318 | 15.57% |
| 5 Years | 3.51155 | 140.48849 | 3.16736 | 0.00 | 0 | 0.435 | 12.39% |
RONZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 3.94438 | 0.00 | 0.00% | 3.94438 | 3.94438 | 3.94438 | 0 |
| 15 Jun 2024 | 3.94438 | 0.00 | 0.00% | 3.94438 | 3.94438 | 3.94438 | 0 |
| 14 Jun 2024 | 3.94438 | -0.03 | -0.81% | 3.97688 | 3.99282 | 3.93276 | 0 |
| 13 Jun 2024 | 3.97651 | -0.02 | -0.43% | 3.99338 | 4.0057 | 3.97003 | 0 |
| 12 Jun 2024 | 3.99379 | -0.01 | -0.27% | 4.0046 | 4.03375 | 3.97972 | 0 |
| 11 Jun 2024 | 4.00441 | -0.05 | -1.19% | 4.05217 | 4.06735 | 3.99748 | 0 |
| 10 Jun 2024 | 4.05261 | -0.04 | -0.98% | 4.0921 | 4.08792 | 4.03913 | 0 |
| 09 Jun 2024 | 4.09286 | 0.01 | 0.22% | 4.0855 | 4.10125 | 4.08395 | 0 |
| 08 Jun 2024 | 4.08395 | 0.00 | 0.00% | 4.08395 | 4.08395 | 4.08395 | 0 |
| 07 Jun 2024 | 4.08395 | -0.07 | -1.64% | 4.15104 | 4.14823 | 4.0831 | 0 |
| 06 Jun 2024 | 4.152 | 0.01 | 0.29% | 4.13811 | 4.18593 | 4.12828 | 0 |
| 05 Jun 2024 | 4.14014 | 0.04 | 1.07% | 4.09658 | 4.14749 | 4.07956 | 0 |
| 04 Jun 2024 | 4.09636 | 0.03 | 0.83% | 4.06465 | 4.10257 | 4.05896 | 0 |
| 03 Jun 2024 | 4.06282 | -0.03 | -0.77% | 4.09406 | 4.11624 | 4.03367 | 0 |
| 02 Jun 2024 | 4.09448 | 0.00 | 0.00% | 4.09448 | 4.09448 | 4.09448 | 0 |
| 01 Jun 2024 | 4.09448 | 0.00 | 0.00% | 4.09448 | 4.09448 | 4.09448 | 0 |
| 31 May 2024 | 4.09448 | 0.02 | 0.45% | 4.07512 | 4.11237 | 4.06301 | 0 |
| 30 May 2024 | 4.07629 | 0.07 | 1.81% | 4.00198 | 4.08922 | 4.0043 | 0 |
| 29 May 2024 | 4.004 | 0.02 | 0.49% | 3.98733 | 4.02174 | 3.96883 | 0 |
| 28 May 2024 | 3.98435 | -0.02 | -0.48% | 4.01036 | 4.02819 | 3.97163 | 0 |
| 27 May 2024 | 4.0036 | -0.01 | -0.30% | 4.01295 | 4.02594 | 3.99215 | 0 |
| 26 May 2024 | 4.01575 | 0.00 | 0.04% | 4.0143 | 4.01575 | 4.01079 | 0 |
| 25 May 2024 | 4.01409 | 0.00 | 0.00% | 4.01409 | 4.01409 | 4.01409 | 0 |
| 24 May 2024 | 4.01409 | 0.00 | -0.03% | 4.01502 | 4.0273 | 3.99807 | 0 |
| 23 May 2024 | 4.01513 | 0.04 | 0.89% | 3.98081 | 4.02011 | 3.97972 | 0 |
| 22 May 2024 | 3.97988 | 0.04 | 0.95% | 3.94203 | 3.9809 | 3.94198 | 0 |
| 21 May 2024 | 3.94244 | -0.02 | -0.59% | 3.96613 | 3.98353 | 3.93405 | 0 |
| 20 May 2024 | 3.96581 | -0.01 | -0.22% | 3.9715 | 3.99454 | 3.96038 | 0 |
| 19 May 2024 | 3.9746 | 0.00 | 0.06% | 3.97417 | 3.9746 | 3.97219 | 0 |
| 18 May 2024 | 3.97219 | 0.00 | 0.00% | 3.97219 | 3.97219 | 3.97219 | 0 |
| 17 May 2024 | 3.97219 | 0.00 | -0.02% | 3.97091 | 3.98692 | 3.9616 | 0 |
