Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Ruble vs Japanese Yen | RUBJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.68558 | 1.68558 | 1.68558 |
Resumen Histórico RUBJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64171 | 1.68558 | 1.64171 | 0.00 | 0 | 0.0439 | 2.67% |
1 Month | 1.63489 | 1.68558 | 1.63257 | 0.00 | 0 | 0.0507 | 3.10% |
3 Months | 1.64249 | 1.68558 | 1.61059 | 0.00 | 0 | 0.0431 | 2.62% |
6 Months | 1.59668 | 1.71077 | 0.8384 | 0.00 | 0 | 0.0889 | 5.57% |
1 Year | 1.63458 | 1.83426 | 0.8384 | 0.00 | 0 | 0.051 | 3.12% |
3 Years | 1.43962 | 2.69214 | 0.7442 | 0.00 | 0 | 0.246 | 17.09% |
5 Years | 1.72555 | 2.69214 | 0.7442 | 0.00 | 0 | -0.04 | -2.32% |
RUBJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.68558 | 0.02 | 1.15% | 1.6854 | 1.68558 | 1.6664 | 0 |
24 Abr 2024 | 1.6664 | 0.02 | 0.93% | 1.6664 | 1.6664 | 1.65112 | 0 |
23 Abr 2024 | 1.65112 | -0.01 | -0.76% | 1.65112 | 1.66373 | 1.65112 | 0 |
22 Abr 2024 | 1.66373 | 0.02 | 1.05% | 1.66373 | 1.66373 | 1.64641 | 0 |
21 Abr 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 1.64641 | 0 |
20 Abr 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 1.64641 | 0 |
19 Abr 2024 | 1.64641 | 0.00 | 0.25% | 1.64171 | 1.64641 | 1.64171 | 0 |
18 Abr 2024 | 1.64233 | 0.00 | -0.03% | 1.64201 | 1.64576 | 1.642 | 0 |
17 Abr 2024 | 1.64287 | 0.00 | 0.00% | 1.64287 | 1.64287 | 1.64287 | 0 |
16 Abr 2024 | 1.64287 | -0.01 | -0.69% | 1.64287 | 1.65422 | 1.64287 | 0 |
15 Abr 2024 | 1.65422 | 0.01 | 0.75% | 1.65422 | 1.65422 | 1.64198 | 0 |
14 Abr 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 1.64198 | 0 |
13 Abr 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 1.64198 | 0 |
12 Abr 2024 | 1.64198 | 0.00 | -0.26% | 1.64198 | 1.64631 | 1.64198 | 0 |
11 Abr 2024 | 1.64631 | 0.00 | 0.00% | 1.64631 | 1.64631 | 1.64631 | 0 |
10 Abr 2024 | 1.64631 | 0.01 | 0.84% | 1.64631 | 1.64631 | 1.63257 | 0 |
09 Abr 2024 | 1.63257 | -0.01 | -0.41% | 1.6378 | 1.63925 | 1.63257 | 0 |
08 Abr 2024 | 1.63925 | 0.00 | 0.11% | 1.6398 | 1.6398 | 1.63753 | 0 |
07 Abr 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 1.63753 | 0 |
06 Abr 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 1.63753 | 0 |
05 Abr 2024 | 1.63753 | 0.00 | -0.14% | 1.63796 | 1.63976 | 1.63753 | 0 |
04 Abr 2024 | 1.63976 | 0.00 | -0.02% | 1.63976 | 1.64006 | 1.63976 | 0 |
03 Abr 2024 | 1.64006 | 0.00 | -0.15% | 1.63894 | 1.64006 | 1.63894 | 0 |
02 Abr 2024 | 1.64247 | 0.00 | -0.03% | 1.64247 | 1.64296 | 1.64247 | 0 |
01 Abr 2024 | 1.64296 | 0.01 | 0.49% | 1.63846 | 1.64296 | 1.63489 | 0 |
31 Mar 2024 | 1.63489 | 0.00 | 0.00% | 1.63489 | 1.63489 | 1.63489 | 0 |
30 Mar 2024 | 1.63489 | 0.00 | 0.00% | 1.63489 | 1.63489 | 1.63489 | 0 |
29 Mar 2024 | 1.63489 | 0.00 | -0.04% | 1.63489 | 1.63562 | 1.63489 | 0 |
28 Mar 2024 | 1.63562 | 0.00 | -0.07% | 1.63562 | 1.63684 | 1.63562 | 0 |
27 Mar 2024 | 1.63684 | 0.00 | -0.11% | 1.63542 | 1.6386 | 1.63542 | 0 |
26 Mar 2024 | 1.6386 | 0.00 | 0.08% | 1.63668 | 1.63863 | 1.63668 | 0 |