RUBJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.69002 | 0.02 | 1.26% | 1.69743 | 1.69743 | 1.66901 | 0 |
05 May 2024 | 1.66901 | 0.00 | 0.00% | 1.66901 | 1.66901 | 1.66901 | 0 |
04 May 2024 | 1.66901 | 0.00 | 0.00% | 1.66901 | 1.66901 | 1.66901 | 0 |
03 May 2024 | 1.66901 | 0.02 | 1.44% | 1.64092 | 1.66901 | 1.64092 | 0 |
02 May 2024 | 1.64526 | -0.01 | -0.71% | 1.64526 | 1.65705 | 1.64526 | 0 |
01 May 2024 | 1.65705 | -0.03 | -1.60% | 1.66009 | 1.68405 | 1.65705 | 0 |
30 Abr 2024 | 1.68405 | 0.02 | 0.92% | 1.68405 | 1.68405 | 1.66875 | 0 |
29 Abr 2024 | 1.66875 | -0.02 | -1.00% | 1.69844 | 1.69844 | 1.66875 | 0 |
28 Abr 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 1.68558 | 0 |
27 Abr 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 1.68558 | 0 |
26 Abr 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 1.68558 | 0 |
25 Abr 2024 | 1.68558 | 0.02 | 1.15% | 1.6854 | 1.68558 | 1.6664 | 0 |
24 Abr 2024 | 1.6664 | 0.02 | 0.93% | 1.6664 | 1.6664 | 1.65112 | 0 |
23 Abr 2024 | 1.65112 | -0.01 | -0.76% | 1.65112 | 1.66373 | 1.65112 | 0 |
22 Abr 2024 | 1.66373 | 0.02 | 1.05% | 1.66373 | 1.66373 | 1.64641 | 0 |
21 Abr 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 1.64641 | 0 |
20 Abr 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 1.64641 | 0 |
19 Abr 2024 | 1.64641 | 0.00 | 0.25% | 1.64171 | 1.64641 | 1.64171 | 0 |
18 Abr 2024 | 1.64233 | 0.00 | -0.03% | 1.64201 | 1.64576 | 1.642 | 0 |
17 Abr 2024 | 1.64287 | 0.00 | 0.00% | 1.64287 | 1.64287 | 1.64287 | 0 |
16 Abr 2024 | 1.64287 | -0.01 | -0.69% | 1.64287 | 1.65422 | 1.64287 | 0 |
15 Abr 2024 | 1.65422 | 0.01 | 0.75% | 1.65422 | 1.65422 | 1.64198 | 0 |
14 Abr 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 1.64198 | 0 |
13 Abr 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 1.64198 | 0 |
12 Abr 2024 | 1.64198 | 0.00 | -0.26% | 1.64198 | 1.64631 | 1.64198 | 0 |
11 Abr 2024 | 1.64631 | 0.00 | 0.00% | 1.64631 | 1.64631 | 1.64631 | 0 |
10 Abr 2024 | 1.64631 | 0.01 | 0.84% | 1.64631 | 1.64631 | 1.63257 | 0 |
09 Abr 2024 | 1.63257 | -0.01 | -0.41% | 1.6378 | 1.63925 | 1.63257 | 0 |
08 Abr 2024 | 1.63925 | 0.00 | 0.11% | 1.6398 | 1.6398 | 1.63753 | 0 |
07 Abr 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 1.63753 | 0 |
06 Abr 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 1.63753 | 0 |
05 Abr 2024 | 1.63753 | 0.00 | -0.14% | 1.63796 | 1.63976 | 1.63753 | 0 |
04 Abr 2024 | 1.63976 | 0.00 | -0.02% | 1.63976 | 1.64006 | 1.63976 | 0 |
03 Abr 2024 | 1.64006 | 0.00 | -0.15% | 1.63894 | 1.64006 | 1.63894 | 0 |
02 Abr 2024 | 1.64247 | 0.00 | -0.03% | 1.64247 | 1.64296 | 1.64247 | 0 |
01 Abr 2024 | 1.64296 | 0.01 | 0.49% | 1.63846 | 1.64296 | 1.63489 | 0 |
31 Mar 2024 | 1.63489 | 0.00 | 0.00% | 1.63489 | 1.63489 | 1.63489 | 0 |
30 Mar 2024 | 1.63489 | 0.00 | 0.00% | 1.63489 | 1.63489 | 1.63489 | 0 |
29 Mar 2024 | 1.63489 | 0.00 | -0.04% | 1.63489 | 1.63562 | 1.63489 | 0 |
28 Mar 2024 | 1.63562 | 0.00 | -0.07% | 1.63562 | 1.63684 | 1.63562 | 0 |
27 Mar 2024 | 1.63684 | 0.00 | -0.11% | 1.63542 | 1.6386 | 1.63542 | 0 |
26 Mar 2024 | 1.6386 | 0.00 | 0.08% | 1.63668 | 1.63863 | 1.63668 | 0 |
25 Mar 2024 | 1.63729 | -0.01 | -0.39% | 1.64206 | 1.64377 | 1.63729 | 0 |
24 Mar 2024 | 1.64377 | 0.00 | 0.00% | 1.64377 | 1.64377 | 1.64377 | 0 |
23 Mar 2024 | 1.64377 | 0.00 | 0.00% | 1.64377 | 1.64377 | 1.64377 | 0 |
22 Mar 2024 | 1.64377 | 0.00 | 0.19% | 1.6364 | 1.64377 | 1.6364 | 0 |
21 Mar 2024 | 1.6407 | 0.00 | 0.00% | 1.6407 | 1.6407 | 1.6407 | 0 |
20 Mar 2024 | 1.6407 | -0.01 | -0.46% | 1.64002 | 1.64429 | 1.64002 | 0 |
19 Mar 2024 | 1.64832 | 0.03 | 1.67% | 1.64832 | 1.64832 | 1.62128 | 0 |
18 Mar 2024 | 1.62128 | 0.01 | 0.62% | 1.61288 | 1.62128 | 1.61124 | 0 |
17 Mar 2024 | 1.61124 | 0.00 | 0.00% | 1.61124 | 1.61124 | 1.61124 | 0 |
16 Mar 2024 | 1.61124 | 0.00 | 0.00% | 1.61124 | 1.61124 | 1.61124 | 0 |
15 Mar 2024 | 1.61124 | -0.01 | -0.65% | 1.62059 | 1.62718 | 1.61124 | 0 |
14 Mar 2024 | 1.62176 | 0.01 | 0.35% | 1.62176 | 1.62176 | 1.6161 | 0 |
13 Mar 2024 | 1.6161 | 0.01 | 0.34% | 1.61151 | 1.6161 | 1.61059 | 0 |
12 Mar 2024 | 1.61059 | -0.01 | -0.57% | 1.63004 | 1.63004 | 1.61059 | 0 |
11 Mar 2024 | 1.61976 | 0.00 | 0.17% | 1.61482 | 1.61976 | 1.61482 | 0 |
10 Mar 2024 | 1.61699 | 0.00 | 0.00% | 1.61699 | 1.61699 | 1.61699 | 0 |
09 Mar 2024 | 1.61699 | 0.00 | 0.00% | 1.61699 | 1.61699 | 1.61699 | 0 |
08 Mar 2024 | 1.61699 | -0.01 | -0.81% | 1.63148 | 1.63285 | 1.61699 | 0 |
07 Mar 2024 | 1.63024 | -0.01 | -0.87% | 1.63024 | 1.64446 | 1.63024 | 0 |
06 Mar 2024 | 1.64446 | 0.01 | 0.36% | 1.63873 | 1.64446 | 1.63852 | 0 |
05 Mar 2024 | 1.63852 | 0.00 | 0.00% | 1.63852 | 1.63852 | 1.63852 | 0 |
04 Mar 2024 | 1.63852 | 0.00 | 0.00% | 1.63852 | 1.63852 | 1.63852 | 0 |
03 Mar 2024 | 1.63852 | 0.00 | 0.00% | 1.63852 | 1.63852 | 1.63852 | 0 |
02 Mar 2024 | 1.63852 | 0.00 | 0.00% | 1.63852 | 1.63852 | 1.63852 | 0 |
01 Mar 2024 | 1.63852 | 0.00 | -0.06% | 1.64678 | 1.64678 | 1.63852 | 0 |
29 Feb 2024 | 1.6395 | 0.00 | 0.26% | 1.6346 | 1.6395 | 1.6346 | 0 |
28 Feb 2024 | 1.63531 | 0.00 | 0.00% | 1.63531 | 1.63531 | 1.63531 | 0 |
27 Feb 2024 | 1.63531 | 0.00 | 0.30% | 1.63537 | 1.63537 | 1.63049 | 0 |
26 Feb 2024 | 1.63049 | 0.01 | 0.81% | 1.63049 | 1.63049 | 1.61743 | 0 |
25 Feb 2024 | 1.61743 | 0.00 | 0.00% | 1.61743 | 1.61743 | 1.61743 | 0 |
24 Feb 2024 | 1.61743 | 0.00 | 0.00% | 1.61743 | 1.61743 | 1.61743 | 0 |
23 Feb 2024 | 1.61743 | 0.00 | -0.03% | 1.61743 | 1.61785 | 1.61743 | 0 |
22 Feb 2024 | 1.61785 | -0.01 | -0.89% | 1.61785 | 1.63243 | 1.61785 | 0 |
21 Feb 2024 | 1.63243 | 0.01 | 0.50% | 1.62519 | 1.63243 | 1.62427 | 0 |
20 Feb 2024 | 1.62427 | 0.00 | -0.08% | 1.61997 | 1.62557 | 1.61997 | 0 |
19 Feb 2024 | 1.62557 | 0.00 | 0.00% | 1.62557 | 1.62557 | 1.62557 | 0 |
18 Feb 2024 | 1.62557 | 0.00 | 0.00% | 1.62557 | 1.62557 | 1.62557 | 0 |
17 Feb 2024 | 1.62557 | 0.00 | 0.00% | 1.62557 | 1.62557 | 1.62557 | 0 |
16 Feb 2024 | 1.62557 | 0.00 | 0.08% | 1.63043 | 1.63043 | 1.62425 | 0 |
15 Feb 2024 | 1.62425 | -0.02 | -1.07% | 1.63906 | 1.6418 | 1.62425 | 0 |
14 Feb 2024 | 1.6418 | -0.01 | -0.41% | 1.64485 | 1.64858 | 1.6418 | 0 |
13 Feb 2024 | 1.64858 | 0.01 | 0.84% | 1.6501 | 1.6501 | 1.63482 | 0 |
12 Feb 2024 | 1.63482 | 0.00 | 0.06% | 1.63547 | 1.63547 | 1.63378 | 0 |
11 Feb 2024 | 1.63378 | 0.00 | 0.00% | 1.63378 | 1.63378 | 1.63378 | 0 |
10 Feb 2024 | 1.63378 | 0.00 | 0.00% | 1.63378 | 1.63378 | 1.63378 | 0 |
09 Feb 2024 | 1.63378 | 0.00 | -0.27% | 1.63835 | 1.63835 | 1.63378 | 0 |
08 Feb 2024 | 1.63814 | 0.00 | 0.22% | 1.62965 | 1.63814 | 1.62965 | 0 |
07 Feb 2024 | 1.63457 | 0.00 | 0.08% | 1.63457 | 1.63457 | 1.63319 | 0 |