US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Czech Koruna (SEKCZK)
Swedish Krona vs Czech Koruna (SEKCZK) Histórico

SEKCZK Swedish Krona vs Czech Koruna

2.16259

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

SEKCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	2.16259	0.00	0.00%	2.16259	2.16259	2.16259	0
26 Abr 2024	2.16259	0.01	0.44%	2.15387	2.19975	2.13165	0
25 Abr 2024	2.15305	-0.02	-0.70%	2.16719	2.17155	2.14598	0
24 Abr 2024	2.16825	-0.01	-0.50%	2.17771	2.18118	2.16391	0
23 Abr 2024	2.17923	0.00	-0.02%	2.17934	2.18355	2.17305	0
22 Abr 2024	2.17959	0.01	0.44%	2.17037	2.18115	2.16627	0
21 Abr 2024	2.16998	0.01	0.29%	2.16369	2.1707	2.16369	0
20 Abr 2024	2.16369	-0.01	-0.39%	2.16369	2.17222	2.16369	0
19 Abr 2024	2.17222	0.01	0.36%	2.16386	2.17328	2.15945	0
18 Abr 2024	2.1644	0.00	0.04%	2.16339	2.17873	2.15996	0
17 Abr 2024	2.16349	0.00	-0.05%	2.16531	2.17235	2.15704	0
16 Abr 2024	2.16454	-0.02	-1.08%	2.18813	2.18644	2.1617	0
15 Abr 2024	2.1881	0.00	-0.17%	2.19097	2.19584	2.18288	0
14 Abr 2024	2.19189	0.00	0.06%	2.19248	2.1947	2.18573	0
13 Abr 2024	2.1906	0.00	0.00%	2.1906	2.1906	2.1906	0
12 Abr 2024	2.1906	-0.01	-0.65%	2.20493	2.20785	2.17817	0
11 Abr 2024	2.20493	0.00	-0.16%	2.20825	2.2186	2.19632	0
10 Abr 2024	2.20849	-0.01	-0.43%	2.21825	2.2211	2.20118	0
09 Abr 2024	2.21803	0.01	0.35%	2.20967	2.225	2.20848	0
08 Abr 2024	2.21025	0.02	0.79%	2.19264	2.21659	2.19391	0
07 Abr 2024	2.1929	0.00	-0.08%	2.19486	2.19689	2.19123	0
06 Abr 2024	2.19465	0.00	0.08%	2.19465	2.19465	2.193	0
05 Abr 2024	2.193	0.00	-0.06%	2.19433	2.19911	2.18683	0
04 Abr 2024	2.19426	0.00	-0.05%	2.19535	2.20432	2.1894	0
03 Abr 2024	2.19528	0.01	0.31%	2.18843	2.20081	2.18503	0
02 Abr 2024	2.18843	0.01	0.35%	2.18061	2.19829	2.17982	0
01 Abr 2024	2.1808	-0.01	-0.52%	2.19192	2.19636	2.17575	0
31 Mar 2024	2.19215	0.00	0.12%	2.18884	2.19665	2.18884	0
30 Mar 2024	2.18943	-0.01	-0.34%	2.18884	2.1969	2.18884	0
29 Mar 2024	2.1969	0.01	0.32%	2.19023	2.19798	2.18716	0
28 Mar 2024	2.18994	-0.01	-0.47%	2.2005	2.20393	2.1831	0
27 Mar 2024	2.20038	-0.01	-0.27%	2.206	2.20898	2.19792	0
26 Mar 2024	2.20631	0.00	-0.02%	2.2059	2.21099	2.19956	0
25 Mar 2024	2.20666	-0.01	-0.61%	2.22025	2.22211	2.20208	0
24 Mar 2024	2.2201	0.00	0.01%	2.21893	2.22195	2.21689	0
23 Mar 2024	2.21997	0.00	0.00%	2.21997	2.21997	2.21997	0
22 Mar 2024	2.21997	-0.01	-0.28%	2.226	2.23169	2.21755	0
21 Mar 2024	2.22618	0.00	0.13%	2.22206	2.23226	2.2169	0
20 Mar 2024	2.22319	-0.01	-0.32%	2.2305	2.23202	2.21237	0
19 Mar 2024	2.23025	0.01	0.23%	2.22505	2.24448	2.21397	0
18 Mar 2024	2.22511	0.00	-0.15%	2.22845	2.23233	2.21585	0
17 Mar 2024	2.22845	0.00	-0.22%	2.23339	2.23339	2.224	0
16 Mar 2024	2.23339	0.01	0.29%	2.23339	2.23339	2.22685	0
15 Mar 2024	2.22685	-0.01	-0.48%	2.23779	2.23953	2.2175	0
14 Mar 2024	2.23768	-0.02	-0.83%	2.25596	2.25789	2.2346	0
13 Mar 2024	2.25643	-0.01	-0.25%	2.26221	2.2643	2.24836	0
12 Mar 2024	2.26199	0.00	-0.04%	2.26332	2.27003	2.25363	0
11 Mar 2024	2.26295	-0.02	-1.01%	2.26494	2.27252	2.25689	0
10 Mar 2024	2.28597	0.00	0.00%	2.28597	2.28597	2.28597	0
09 Mar 2024	2.28597	0.00	0.00%	2.28597	2.28597	2.28597	0
08 Mar 2024	2.28597	0.02	0.90%	2.26598	2.28791	2.24517	0
07 Mar 2024	2.26567	0.00	0.18%	2.26181	2.27067	2.25795	0
06 Mar 2024	2.26152	0.01	0.59%	2.24799	2.26577	2.245	0
05 Mar 2024	2.24837	-0.01	-0.23%	2.2543	2.25464	2.24569	0
04 Mar 2024	2.25352	-0.01	-0.55%	2.2653	2.26888	2.25197	0
03 Mar 2024	2.26605	0.00	-0.03%	2.26694	2.26779	2.2645	0
02 Mar 2024	2.26662	0.01	0.55%	2.26662	2.26662	2.26662	0
01 Mar 2024	2.25429	-0.01	-0.25%	2.25955	2.27033	2.2526	0
29 Feb 2024	2.26002	0.00	0.09%	2.25808	2.26703	2.25558	0
28 Feb 2024	2.25797	-0.01	-0.33%	2.26565	2.26735	2.25407	0
27 Feb 2024	2.26545	-0.01	-0.44%	2.27445	2.2769	2.26326	0
26 Feb 2024	2.27535	0.01	0.37%	2.2693	2.28566	2.26465	0
25 Feb 2024	2.26701	0.00	0.00%	2.26701	2.26701	2.26701	0
24 Feb 2024	2.26701	0.00	0.00%	2.26701	2.26701	2.26701	0
23 Feb 2024	2.26701	0.00	-0.15%	2.27077	2.27482	2.25824	0
22 Feb 2024	2.27049	0.01	0.53%	2.25859	2.27279	2.25413	0
21 Feb 2024	2.25855	-0.01	-0.33%	2.26643	2.2702	2.2551	0
20 Feb 2024	2.26611	-0.01	-0.36%	2.27435	2.2746	2.2617	0
19 Feb 2024	2.27431	0.01	0.49%	2.26305	2.28881	2.25857	0
18 Feb 2024	2.26333	0.00	0.07%	2.26092	2.26468	2.2595	0
17 Feb 2024	2.26183	0.01	0.40%	2.26183	2.26183	2.25273	0
16 Feb 2024	2.25273	0.00	0.06%	2.2515	2.27252	2.24496	0
15 Feb 2024	2.25136	0.00	0.08%	2.25004	2.2618	2.24637	0
14 Feb 2024	2.24961	0.01	0.62%	2.23541	2.25342	2.2364	0
13 Feb 2024	2.23573	-0.02	-0.72%	2.25205	2.25317	2.20735	0
12 Feb 2024	2.25203	0.01	0.67%	2.23705	2.25788	2.23604	0
11 Feb 2024	2.23705	0.00	-0.08%	2.23893	2.23893	2.23285	0
10 Feb 2024	2.23893	0.00	0.02%	2.23941	2.23893	2.23893	0
09 Feb 2024	2.23855	0.00	0.13%	2.23547	2.24028	2.21835	0
08 Feb 2024	2.23561	0.02	1.13%	2.21045	2.23819	2.20856	0
07 Feb 2024	2.21068	0.01	0.24%	2.20478	2.22058	2.19889	0
06 Feb 2024	2.20531	0.02	0.79%	2.19159	2.20798	2.18635	0
05 Feb 2024	2.18795	-0.01	-0.60%	2.20036	2.20625	2.18726	0
04 Feb 2024	2.2011	0.00	-0.11%	2.20577	2.2113	2.2003	0
03 Feb 2024	2.20358	0.00	0.00%	2.20358	2.20358	2.20358	0
02 Feb 2024	2.20358	0.00	0.11%	2.20073	2.22025	2.18052	0
01 Feb 2024	2.20119	-0.01	-0.31%	2.20835	2.21371	2.1952	0
31 Ene 2024	2.20797	0.01	0.55%	2.19678	2.219	2.19307	0
30 Ene 2024	2.19579	0.00	0.09%	2.19466	2.21912	2.18821	0
29 Ene 2024	2.19384	0.01	0.45%	2.18085	2.19739	2.17928	0
28 Ene 2024	2.18397	0.00	0.00%	2.18397	2.18397	2.18397	0
27 Ene 2024	2.18397	0.00	0.00%	2.18397	2.18397	2.18397	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones