US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Hong Kong Dollar (SEKHKD)
Swedish Krona vs Hong Kong Dollar (SEKHKD) Histórico

SEKHKD Swedish Krona vs Hong Kong Dollar

0.722

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

SEKHKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.722	0.0025	0.35%	0.7195	0.7276	0.719	0
02 May 2024	0.7195	0.003	0.42%	0.7163	0.7198	0.7142	0
01 May 2024	0.7164	0.0065	0.92%	0.71	0.7165	0.7078	0
30 Abr 2024	0.7099	-0.0057	-0.79%	0.7155	0.7148	0.7094	0
29 Abr 2024	0.7156	-0.0009	-0.13%	0.7166	0.719	0.715	0
28 Abr 2024	0.7165	0.0013	0.18%	0.7167	0.7209	0.7152	0
27 Abr 2024	0.7152	0.00	0.00%	0.7152	0.7152	0.7152	0
26 Abr 2024	0.7152	-0.0039	-0.54%	0.7192	0.7219	0.7136	0
25 Abr 2024	0.7191	-0.0005	-0.06%	0.7196	0.7226	0.7139	0
24 Abr 2024	0.7195	-0.0052	-0.71%	0.7244	0.7251	0.7181	0
23 Abr 2024	0.7247	0.0048	0.67%	0.7198	0.7252	0.7188	0
22 Abr 2024	0.7199	0.0028	0.39%	0.7168	0.7202	0.7168	0
21 Abr 2024	0.7171	0.00	0.00%	0.7171	0.7171	0.7171	0
20 Abr 2024	0.7171	0.00	0.00%	0.7171	0.7171	0.7171	0
19 Abr 2024	0.7171	0.0034	0.48%	0.7135	0.7195	0.7111	0
18 Abr 2024	0.7137	-0.0018	-0.26%	0.7155	0.7201	0.7134	0
17 Abr 2024	0.7155	0.0004	0.06%	0.7152	0.7176	0.7114	0
16 Abr 2024	0.7151	-0.0043	-0.60%	0.7193	0.7179	0.7128	0
15 Abr 2024	0.7194	-0.0006	-0.08%	0.7216	0.7228	0.7178	0
14 Abr 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
13 Abr 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
12 Abr 2024	0.72	-0.0108	-1.48%	0.7307	0.7305	0.7173	0
11 Abr 2024	0.7308	0.0003	0.03%	0.7304	0.7327	0.7263	0
10 Abr 2024	0.7305	-0.0116	-1.56%	0.7421	0.7437	0.7291	0
09 Abr 2024	0.7421	0.0003	0.04%	0.7418	0.7459	0.7406	0
08 Abr 2024	0.7418	0.0067	0.92%	0.7349	0.7434	0.7354	0
07 Abr 2024	0.735	-0.0007	-0.10%	0.7362	0.7362	0.7347	0
06 Abr 2024	0.7358	0.00	0.00%	0.7358	0.7358	0.7358	0
05 Abr 2024	0.7358	0.0006	0.08%	0.7352	0.737	0.7311	0
04 Abr 2024	0.7352	-0.0004	-0.06%	0.7356	0.7418	0.7347	0
03 Abr 2024	0.7356	0.0068	0.93%	0.7288	0.7366	0.7276	0
02 Abr 2024	0.7288	0.0045	0.63%	0.7243	0.7319	0.7242	0
01 Abr 2024	0.7243	-0.0085	-1.16%	0.7328	0.7333	0.7229	0
31 Mar 2024	0.7328	0.0017	0.23%	0.7331	0.7335	0.7311	0
30 Mar 2024	0.7311	0.00	0.00%	0.7311	0.7311	0.7311	0
29 Mar 2024	0.7311	0.00	0.00%	0.7311	0.7311	0.7311	0
28 Mar 2024	0.7311	-0.0041	-0.56%	0.7352	0.7368	0.7289	0
27 Mar 2024	0.7352	-0.0037	-0.49%	0.7388	0.7395	0.7351	0
26 Mar 2024	0.7389	-0.0007	-0.10%	0.7392	0.7427	0.7384	0
25 Mar 2024	0.7396	-0.0006	-0.08%	0.7402	0.7416	0.7379	0
24 Mar 2024	0.7402	-0.00	0.00%	0.7399	0.7408	0.7399	0
23 Mar 2024	0.7402	0.00	0.00%	0.7402	0.7402	0.7402	0
22 Mar 2024	0.7402	-0.0071	-0.94%	0.7472	0.745	0.7393	0
21 Mar 2024	0.7472	-0.0071	-0.95%	0.7543	0.7555	0.7465	0
20 Mar 2024	0.7544	0.0047	0.62%	0.7496	0.7544	0.745	0
19 Mar 2024	0.7497	0.0001	0.02%	0.7496	0.7507	0.7443	0
18 Mar 2024	0.7496	-0.0053	-0.71%	0.7546	0.7555	0.7481	0
17 Mar 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0
16 Mar 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0
15 Mar 2024	0.7549	-0.0009	-0.12%	0.7559	0.7575	0.7534	0
14 Mar 2024	0.7558	-0.0097	-1.26%	0.7654	0.7648	0.7549	0
13 Mar 2024	0.7655	0.0011	0.14%	0.7644	0.7665	0.7627	0
12 Mar 2024	0.7644	0.0005	0.07%	0.764	0.769	0.7616	0
11 Mar 2024	0.7639	-0.0018	-0.24%	0.7657	0.7661	0.7619	0
10 Mar 2024	0.7657	-0.0006	-0.08%	0.7648	0.7667	0.764	0
09 Mar 2024	0.7663	0.00	0.00%	0.7663	0.7663	0.7663	0
08 Mar 2024	0.7663	0.0014	0.18%	0.765	0.771	0.7637	0
07 Mar 2024	0.765	0.0046	0.61%	0.7603	0.7652	0.7584	0
06 Mar 2024	0.7603	0.0067	0.88%	0.7536	0.7622	0.7533	0
05 Mar 2024	0.7537	-0.001	-0.14%	0.7547	0.7558	0.7519	0
04 Mar 2024	0.7547	-0.0039	-0.52%	0.7587	0.7603	0.7537	0
03 Mar 2024	0.7586	0.00	0.00%	0.7586	0.7586	0.7586	0
02 Mar 2024	0.7586	0.00	0.00%	0.7586	0.7586	0.7586	0
01 Mar 2024	0.7586	0.004	0.53%	0.7546	0.7594	0.7541	0
29 Feb 2024	0.7546	-0.0027	-0.36%	0.7573	0.7596	0.754	0
28 Feb 2024	0.7573	-0.0016	-0.21%	0.7589	0.7581	0.7541	0
27 Feb 2024	0.759	-0.002	-0.26%	0.7609	0.7624	0.7578	0
26 Feb 2024	0.7609	0.0032	0.42%	0.7577	0.7614	0.7575	0
25 Feb 2024	0.7577	0.00	0.00%	0.7576	0.7583	0.757	0
24 Feb 2024	0.7577	0.00	0.00%	0.7577	0.7577	0.7577	0
23 Feb 2024	0.7577	-0.0002	-0.03%	0.7581	0.7604	0.7557	0
22 Feb 2024	0.7579	0.0031	0.41%	0.7549	0.7632	0.7555	0
21 Feb 2024	0.7548	0.0001	0.01%	0.7548	0.7561	0.7523	0
20 Feb 2024	0.7548	0.0024	0.32%	0.7523	0.7568	0.7502	0
19 Feb 2024	0.7523	0.0022	0.29%	0.75	0.7541	0.7485	0
18 Feb 2024	0.7502	0.0007	0.10%	0.7486	0.7502	0.7481	0
17 Feb 2024	0.7495	0.00	0.00%	0.7495	0.7495	0.7495	0
16 Feb 2024	0.7495	0.0014	0.19%	0.7481	0.7508	0.7441	0
15 Feb 2024	0.7481	0.0047	0.63%	0.7436	0.7506	0.742	0
14 Feb 2024	0.7434	0.0046	0.62%	0.7389	0.7435	0.7381	0
13 Feb 2024	0.7388	-0.0126	-1.68%	0.7514	0.7512	0.7376	0
12 Feb 2024	0.7514	0.0029	0.39%	0.7484	0.7521	0.7479	0
11 Feb 2024	0.7485	0.0008	0.10%	0.7477	0.7486	0.747	0
10 Feb 2024	0.7477	0.00	0.00%	0.7477	0.7477	0.7477	0
09 Feb 2024	0.7477	0.0012	0.16%	0.7465	0.7497	0.7458	0
08 Feb 2024	0.7466	0.0003	0.04%	0.7463	0.7487	0.7447	0
07 Feb 2024	0.7463	0.0017	0.22%	0.7446	0.7495	0.7441	0
06 Feb 2024	0.7446	0.0073	0.98%	0.7374	0.745	0.7358	0
05 Feb 2024	0.7373	-0.0066	-0.89%	0.7438	0.7455	0.7358	0
04 Feb 2024	0.744	-0.0008	-0.11%	0.7453	0.7454	0.7432	0
03 Feb 2024	0.7448	0.00	0.00%	0.7448	0.7448	0.7448	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones