US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Swedish Krona vs Turkish Lira (SEKTRY)
Swedish Krona vs Turkish Lira (SEKTRY) Histórico

SEKTRY Swedish Krona vs Turkish Lira

2.98862

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

SEKTRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	2.98862	0.00	0.16%	2.98393	3.01269	2.97937	0
02 May 2024	2.98399	0.03	0.93%	2.95593	2.9884	2.95667	0
01 May 2024	2.95641	0.02	0.51%	2.94176	2.97406	2.93323	0
30 Abr 2024	2.9414	-0.03	-0.85%	2.96618	2.96402	2.93593	0
29 Abr 2024	2.9666	-0.01	-0.38%	2.97809	2.98859	2.92639	0
28 Abr 2024	2.97781	0.01	0.33%	2.97542	2.99633	2.96804	0
27 Abr 2024	2.96804	0.00	0.00%	2.96804	2.96804	2.96804	0
26 Abr 2024	2.96804	-0.02	-0.71%	2.98999	3.0049	2.95943	0
25 Abr 2024	2.98925	0.00	-0.13%	2.99307	3.00465	2.96715	0
24 Abr 2024	2.99318	-0.02	-0.60%	3.0098	3.01459	2.98171	0
23 Abr 2024	3.01127	0.02	0.66%	2.99152	3.01421	2.98611	0
22 Abr 2024	2.99156	0.01	0.48%	2.98583	2.99377	2.97313	0
21 Abr 2024	2.97735	0.00	0.00%	2.97735	2.97735	2.97735	0
20 Abr 2024	2.97735	0.00	0.00%	2.97735	2.97735	2.97735	0
19 Abr 2024	2.97735	0.01	0.32%	2.96746	2.99372	2.95682	0
18 Abr 2024	2.9678	0.00	0.01%	2.96892	2.98965	2.96257	0
17 Abr 2024	2.96764	0.00	-0.03%	2.96918	2.98074	2.95261	0
16 Abr 2024	2.96862	-0.01	-0.37%	2.97995	2.97971	2.95815	0
15 Abr 2024	2.97969	0.01	0.25%	2.98265	2.99209	2.96724	0
14 Abr 2024	2.97227	0.00	0.00%	2.97227	2.97227	2.97227	0
13 Abr 2024	2.97227	0.00	0.00%	2.97227	2.97227	2.97227	0
12 Abr 2024	2.97227	-0.05	-1.78%	3.03058	3.01464	2.96077	0
11 Abr 2024	3.02607	0.02	0.51%	3.00992	3.04466	2.99341	0
10 Abr 2024	3.01059	-0.04	-1.47%	3.0556	3.06212	3.00511	0
09 Abr 2024	3.05555	0.01	0.32%	3.04722	3.07013	3.04249	0
08 Abr 2024	3.04595	0.04	1.33%	3.00464	3.05292	3.00208	0
07 Abr 2024	3.00606	-0.01	-0.18%	3.01369	3.02647	3.00393	0
06 Abr 2024	3.01143	0.00	0.00%	3.01143	3.01143	3.01143	0
05 Abr 2024	3.01143	0.01	0.32%	3.00167	3.01298	2.98416	0
04 Abr 2024	3.00185	0.00	-0.01%	3.00229	3.02166	2.99453	0
03 Abr 2024	3.00222	0.02	0.56%	2.98691	3.00693	2.97102	0
02 Abr 2024	2.98562	0.00	-0.03%	2.98615	3.00055	2.96963	0
01 Abr 2024	2.98657	-0.05	-1.64%	3.03643	3.03924	2.95869	0
31 Mar 2024	3.03639	0.01	0.32%	3.03244	3.04503	3.02672	0
30 Mar 2024	3.02672	0.00	0.00%	3.02672	3.02672	3.02672	0
29 Mar 2024	3.02672	0.00	0.00%	3.02672	3.02672	3.02672	0
28 Mar 2024	3.02672	-0.01	-0.30%	3.03582	3.04283	3.01476	0
27 Mar 2024	3.03591	-0.01	-0.22%	3.04239	3.04616	3.03094	0
26 Mar 2024	3.04251	0.00	0.01%	3.04037	3.05646	3.03692	0
25 Mar 2024	3.0421	0.00	-0.03%	3.04305	3.04824	3.02672	0
24 Mar 2024	3.04311	0.01	0.45%	3.0273	3.05113	3.02405	0
23 Mar 2024	3.02962	0.00	0.00%	3.02962	3.02962	3.02962	0
22 Mar 2024	3.02962	-0.04	-1.39%	3.07219	3.06356	3.02703	0
21 Mar 2024	3.07227	-0.05	-1.72%	3.12587	3.13241	3.04003	0
20 Mar 2024	3.12603	0.02	0.69%	3.10412	3.12752	3.07903	0
19 Mar 2024	3.10449	0.00	0.14%	3.10005	3.13133	3.07719	0
18 Mar 2024	3.10024	0.01	0.23%	3.11903	3.12374	3.09041	0
17 Mar 2024	3.09328	0.00	0.00%	3.09328	3.09328	3.09328	0
16 Mar 2024	3.09328	0.00	0.00%	3.09328	3.09328	3.09328	0
15 Mar 2024	3.09328	-0.02	-0.58%	3.11173	3.14771	3.08995	0
14 Mar 2024	3.11127	-0.03	-1.03%	3.14325	3.14061	3.10439	0
13 Mar 2024	3.1435	0.01	0.25%	3.14729	3.21163	3.09221	0
12 Mar 2024	3.13557	0.01	0.19%	3.12973	3.17565	3.11994	0
11 Mar 2024	3.12954	-0.01	-0.17%	3.1351	3.1424	3.12057	0
10 Mar 2024	3.13473	0.02	0.60%	3.13052	3.139	3.11594	0
09 Mar 2024	3.11594	0.00	0.00%	3.11594	3.11594	3.11594	0
08 Mar 2024	3.11594	-0.01	-0.26%	3.12457	3.15088	3.11269	0
07 Mar 2024	3.12406	0.03	1.09%	3.0898	3.12553	3.08852	0
06 Mar 2024	3.09053	0.04	1.20%	3.05394	3.09401	3.05431	0
05 Mar 2024	3.05388	0.01	0.27%	3.04519	3.06554	3.03852	0
04 Mar 2024	3.04551	0.01	0.24%	3.04323	3.05276	3.03661	0
03 Mar 2024	3.03814	0.00	0.00%	3.03814	3.03814	3.03814	0
02 Mar 2024	3.03814	0.00	0.00%	3.03814	3.03814	3.03814	0
01 Mar 2024	3.03814	0.02	0.70%	3.01693	3.0472	3.01834	0
29 Feb 2024	3.01692	0.00	-0.12%	3.02086	3.03037	3.00742	0
28 Feb 2024	3.02058	0.00	-0.03%	3.02139	3.03813	3.00481	0
27 Feb 2024	3.0216	-0.01	-0.21%	3.02778	3.04918	3.01656	0
26 Feb 2024	3.02799	0.02	0.54%	3.01141	3.03902	3.01096	0
25 Feb 2024	3.01171	0.03	1.00%	3.01109	3.01407	2.98199	0
24 Feb 2024	2.98199	0.00	0.00%	2.98199	2.98199	2.98199	0
23 Feb 2024	2.98199	-0.03	-0.98%	3.0121	3.02171	2.94451	0
22 Feb 2024	3.01158	0.02	0.58%	2.99455	3.02793	2.93893	0
21 Feb 2024	2.99412	0.01	0.36%	2.98358	3.00714	2.97862	0
20 Feb 2024	2.98344	0.01	0.46%	2.96974	2.99032	2.96327	0
19 Feb 2024	2.96973	0.01	0.38%	2.95823	2.97679	2.91033	0
18 Feb 2024	2.95841	0.00	0.11%	2.92384	2.96123	2.92363	0
17 Feb 2024	2.95517	0.00	0.00%	2.95517	2.95517	2.95517	0
16 Feb 2024	2.95517	0.01	0.27%	2.9476	2.96005	2.93226	0
15 Feb 2024	2.94717	0.02	0.79%	2.9253	2.95328	2.88783	0
14 Feb 2024	2.92421	0.02	0.72%	2.90342	2.9247	2.90194	0
13 Feb 2024	2.9032	-0.05	-1.66%	2.95262	2.95157	2.85446	0
12 Feb 2024	2.95233	0.02	0.52%	2.93662	2.95735	2.93568	0
11 Feb 2024	2.93692	0.00	0.07%	2.93298	2.93774	2.93039	0
10 Feb 2024	2.93483	0.00	0.00%	2.93483	2.93483	2.93483	0
09 Feb 2024	2.93483	0.01	0.24%	2.92761	2.94113	2.88816	0
08 Feb 2024	2.92782	0.01	0.27%	2.92023	2.92932	2.91298	0
07 Feb 2024	2.91982	0.01	0.32%	2.9105	2.93209	2.91151	0
06 Feb 2024	2.91037	0.03	1.09%	2.88112	2.91194	2.87548	0
05 Feb 2024	2.87913	-0.04	-1.25%	2.91735	2.91192	2.86715	0
04 Feb 2024	2.91568	0.01	0.28%	2.91392	2.92246	2.89512	0
03 Feb 2024	2.90753	0.00	0.00%	2.90753	2.90753	2.90753	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones