US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Singapore Dollar vs United Arab Emirates Dirham (SGDAED)
Singapore Dollar vs United Arab Emirates Dirham (SGDAED) Histórico

SGDAED Singapore Dollar vs United Arab Emirates Dirham

2.69096

0.0009 (0.03%)

Última actualización: 06:19:03

Retrasado por 15 minutos

SGDAED Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	2.69003	-0.01	-0.40%	2.70025	2.69926	2.69003	0
29 Abr 2024	2.70096	-0.01	-0.32%	2.7014	2.70333	2.69716	0
28 Abr 2024	2.70958	0.00	0.00%	2.70958	2.70958	2.70958	0
27 Abr 2024	2.70958	0.02	0.60%	2.70958	2.70958	2.69351	0
26 Abr 2024	2.69351	-0.01	-0.35%	2.70197	2.7047	2.69351	0
25 Abr 2024	2.70286	0.01	0.22%	2.69845	2.70375	2.69567	0
24 Abr 2024	2.69701	0.00	-0.04%	2.69863	2.70171	2.69611	0
23 Abr 2024	2.69814	0.00	0.05%	2.69642	2.70019	2.69306	0
22 Abr 2024	2.69669	0.00	-0.02%	2.69306	2.6981	2.69306	0
21 Abr 2024	2.6973	0.00	0.00%	2.6973	2.6973	2.6973	0
20 Abr 2024	2.6973	0.00	0.00%	2.6973	2.6973	2.6973	0
19 Abr 2024	2.6973	0.00	0.05%	2.70407	2.70407	2.69544	0
18 Abr 2024	2.69598	0.00	-0.14%	2.69922	2.70405	2.69551	0
17 Abr 2024	2.69978	0.01	0.32%	2.69138	2.7007	2.69069	0
16 Abr 2024	2.69108	0.00	-0.12%	2.6948	2.69397	2.68692	0
15 Abr 2024	2.69421	0.00	-0.13%	2.69794	2.70065	2.69391	0
14 Abr 2024	2.69772	0.00	0.00%	2.69772	2.69772	2.69772	0
13 Abr 2024	2.69772	0.00	0.00%	2.69772	2.69772	2.69772	0
12 Abr 2024	2.69772	-0.02	-0.62%	2.71333	2.70988	2.69653	0
11 Abr 2024	2.71455	0.00	0.08%	2.71181	2.71681	2.71038	0
10 Abr 2024	2.71235	-0.02	-0.69%	2.73091	2.73159	2.71164	0
09 Abr 2024	2.7311	0.00	0.18%	2.72539	2.73266	2.72476	0
08 Abr 2024	2.72612	0.00	0.13%	2.72317	2.72612	2.72124	0
07 Abr 2024	2.72257	0.00	0.15%	2.72257	2.72257	2.71844	0
06 Abr 2024	2.71844	0.00	-0.16%	2.71844	2.72287	2.71844	0
05 Abr 2024	2.72287	0.00	-0.03%	2.72354	2.72596	2.71782	0
04 Abr 2024	2.72361	0.00	-0.05%	2.72458	2.72857	2.7221	0
03 Abr 2024	2.72488	0.01	0.28%	2.71736	2.72511	2.7153	0
02 Abr 2024	2.71724	-0.01	-0.39%	2.72775	2.72775	2.71289	0
01 Abr 2024	2.72785	0.01	0.34%	2.72281	2.72785	2.72281	0
31 Mar 2024	2.71857	0.00	-0.04%	2.71857	2.71857	2.71857	0
30 Mar 2024	2.7196	0.00	-0.07%	2.71857	2.72156	2.71857	0
29 Mar 2024	2.72156	0.00	0.04%	2.72181	2.72427	2.72156	0
28 Mar 2024	2.72043	0.00	-0.06%	2.72188	2.72592	2.71757	0
27 Mar 2024	2.7221	-0.01	-0.27%	2.72954	2.72663	2.7221	0
26 Mar 2024	2.72949	0.00	0.03%	2.72874	2.73339	2.72825	0
25 Mar 2024	2.72859	0.02	0.66%	2.72682	2.73122	2.72546	0
24 Mar 2024	2.71061	-0.01	-0.40%	2.71061	2.71061	2.71061	0
23 Mar 2024	2.72156	0.00	0.00%	2.72156	2.72156	2.72156	0
22 Mar 2024	2.72156	-0.01	-0.42%	2.73362	2.72677	2.72033	0
21 Mar 2024	2.733	-0.01	-0.35%	2.74321	2.74682	2.73236	0
20 Mar 2024	2.74258	0.01	0.24%	2.73526	2.74258	2.73117	0
19 Mar 2024	2.73611	-0.01	-0.22%	2.74201	2.73896	2.73369	0
18 Mar 2024	2.74218	0.00	-0.10%	2.74592	2.74592	2.74164	0
17 Mar 2024	2.74496	0.00	0.00%	2.74496	2.74496	2.74496	0
16 Mar 2024	2.74496	0.00	0.00%	2.74496	2.74496	2.74496	0
15 Mar 2024	2.74496	0.00	-0.12%	2.74753	2.74717	2.7444	0
14 Mar 2024	2.74831	-0.01	-0.34%	2.75762	2.75792	2.74779	0
13 Mar 2024	2.75775	0.00	0.02%	2.75705	2.75907	2.75394	0
12 Mar 2024	2.75707	0.00	-0.14%	2.76132	2.76245	2.75414	0
11 Mar 2024	2.76081	0.01	0.28%	2.75772	2.7623	2.75772	0
10 Mar 2024	2.75322	0.00	0.00%	2.75322	2.75322	2.75322	0
09 Mar 2024	2.75322	-0.01	-0.19%	2.75322	2.75848	2.75322	0
08 Mar 2024	2.75848	0.00	0.12%	2.75599	2.76762	2.75572	0
07 Mar 2024	2.7551	0.01	0.41%	2.74573	2.7551	2.7451	0
06 Mar 2024	2.74372	0.01	0.29%	2.73647	2.74542	2.73808	0
05 Mar 2024	2.73586	0.00	0.06%	2.73446	2.73722	2.73166	0
04 Mar 2024	2.73434	0.00	0.08%	2.72675	2.73534	2.72675	0
03 Mar 2024	2.73209	0.00	0.00%	2.73209	2.73209	2.73209	0
02 Mar 2024	2.73209	0.00	0.00%	2.73209	2.73209	2.73209	0
01 Mar 2024	2.73209	0.00	0.14%	2.72902	2.73305	2.72575	0
29 Feb 2024	2.72839	0.00	-0.01%	2.72872	2.73488	2.7279	0
28 Feb 2024	2.72856	0.00	-0.16%	2.73276	2.73024	2.7269	0
27 Feb 2024	2.73289	0.00	0.03%	2.73144	2.73517	2.73143	0
26 Feb 2024	2.73209	0.00	-0.02%	2.73487	2.73487	2.73051	0
25 Feb 2024	2.73277	0.00	0.00%	2.73277	2.73277	2.73277	0
24 Feb 2024	2.73277	0.00	-0.05%	2.73277	2.73408	2.73277	0
23 Feb 2024	2.73408	0.00	-0.05%	2.73577	2.7359	2.72916	0
22 Feb 2024	2.73537	0.00	0.09%	2.73295	2.74056	2.73333	0
21 Feb 2024	2.73289	0.00	-0.02%	2.73358	2.7349	2.73195	0
20 Feb 2024	2.73335	0.01	0.20%	2.72795	2.73491	2.72774	0
19 Feb 2024	2.7278	0.01	0.26%	2.72974	2.73095	2.7278	0
18 Feb 2024	2.72082	-0.01	-0.21%	2.72082	2.72082	2.72082	0
17 Feb 2024	2.72648	0.00	0.00%	2.72648	2.72648	2.72648	0
16 Feb 2024	2.72648	0.00	-0.12%	2.72824	2.73011	2.72323	0
15 Feb 2024	2.72966	0.00	0.17%	2.72517	2.73066	2.72456	0
14 Feb 2024	2.72515	0.01	0.24%	2.71732	2.72515	2.71998	0
13 Feb 2024	2.71853	-0.01	-0.47%	2.73043	2.73248	2.71628	0
12 Feb 2024	2.7314	0.00	0.12%	2.72506	2.73344	2.72542	0
11 Feb 2024	2.72822	0.00	0.00%	2.72822	2.72822	2.72822	0
10 Feb 2024	2.72822	0.00	-0.03%	2.72822	2.72822	2.72822	0
09 Feb 2024	2.72907	0.00	0.07%	2.72703	2.73091	2.72637	0
08 Feb 2024	2.72705	-0.01	-0.26%	2.73484	2.73335	2.72455	0
07 Feb 2024	2.73416	0.00	0.04%	2.73399	2.73561	2.73334	0
06 Feb 2024	2.73308	0.01	0.24%	2.72709	2.73313	2.72804	0
05 Feb 2024	2.72649	-0.03	-1.22%	2.75963	2.7601	2.72408	0
04 Feb 2024	2.76021	0.02	0.89%	2.76021	2.76021	2.73583	0
03 Feb 2024	2.73583	0.00	0.00%	2.73583	2.73583	2.73583	0
02 Feb 2024	2.73583	-0.01	-0.44%	2.7489	2.7507	2.73357	0
01 Feb 2024	2.74803	0.01	0.25%	2.74031	2.74803	2.73787	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones