Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Argentine Peso | SGDARS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
642.7919 | 641.54383 | 643.26976 | 642.87417 |
Resumen Histórico SGDARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 638.75018 | 643.26976 | 637.81568 | 0.00 | 0 | 3.53 | 0.55% |
1 Month | 635.2076 | 643.52977 | 633.36115 | 0.00 | 0 | 7.07 | 1.11% |
3 Months | 618.58308 | 643.52977 | 608.2083 | 0.00 | 0 | 23.70 | 3.83% |
6 Months | 255.04082 | 643.52977 | 254.57752 | 0.00 | 0 | 387.24 | 151.83% |
1 Year | 165.09026 | 643.52977 | 165.0621 | 0.00 | 0 | 477.19 | 289.05% |
3 Years | 70.20817 | 643.52977 | 69.79915 | 0.00 | 0 | 572.07 | 814.82% |
5 Years | 33.063 | 643.52977 | 30.573 | 0.00 | 0 | 609.22 | 1,842.60% |
SGDARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 642.87417 | 1.58 | 0.25% | 641.37325 | 643.19993 | 640.95095 | 0 |
24 Abr 2024 | 641.29516 | 0.02 | 0.00% | 641.28931 | 642.01829 | 640.75034 | 0 |
23 Abr 2024 | 641.27088 | 0.87 | 0.14% | 640.47169 | 641.78948 | 639.60188 | 0 |
22 Abr 2024 | 640.40177 | 2.18 | 0.34% | 638.22668 | 640.67219 | 637.81568 | 0 |
21 Abr 2024 | 638.22668 | -0.94 | -0.15% | 639.1626 | 638.75937 | 637.50832 | 0 |
20 Abr 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 637.50832 | 0 |
19 Abr 2024 | 639.1626 | 0.50 | 0.08% | 638.75018 | 640.47069 | 638.23438 | 0 |
18 Abr 2024 | 638.65985 | -0.33 | -0.05% | 638.96049 | 640.15722 | 638.30237 | 0 |
17 Abr 2024 | 638.98645 | 2.42 | 0.38% | 636.67786 | 639.22086 | 636.30603 | 0 |
16 Abr 2024 | 636.56688 | -0.42 | -0.07% | 636.92688 | 637.15346 | 635.14867 | 0 |
15 Abr 2024 | 636.98484 | 0.62 | 0.10% | 636.50175 | 638.20748 | 635.99888 | 0 |
14 Abr 2024 | 636.36772 | 1.34 | 0.21% | 634.59772 | 637.24762 | 634.59772 | 0 |
13 Abr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
12 Abr 2024 | 635.02802 | -4.93 | -0.77% | 639.82642 | 638.92481 | 635.02802 | 0 |
11 Abr 2024 | 639.95561 | 0.96 | 0.15% | 638.8946 | 640.5386 | 638.85695 | 0 |
10 Abr 2024 | 638.99968 | -4.04 | -0.63% | 643.03302 | 643.36551 | 638.74522 | 0 |
09 Abr 2024 | 643.0418 | 1.63 | 0.25% | 641.41625 | 643.52977 | 641.14934 | 0 |
08 Abr 2024 | 641.40783 | 2.49 | 0.39% | 638.93067 | 641.58443 | 638.59184 | 0 |
07 Abr 2024 | 638.91974 | 1.17 | 0.18% | 637.74794 | 639.04218 | 637.74794 | 0 |
06 Abr 2024 | 637.74794 | 0.00 | 0.00% | 637.74794 | 637.74794 | 637.74794 | 0 |
05 Abr 2024 | 637.74794 | -1.29 | -0.20% | 639.02745 | 640.06493 | 637.70564 | 0 |
04 Abr 2024 | 639.03779 | 2.91 | 0.46% | 636.17034 | 640.31429 | 635.90396 | 0 |
03 Abr 2024 | 636.13162 | 1.64 | 0.26% | 634.62735 | 636.72538 | 633.91038 | 0 |
02 Abr 2024 | 634.49018 | -2.62 | -0.41% | 637.00283 | 637.44609 | 633.36114 | 0 |
01 Abr 2024 | 637.10591 | 1.17 | 0.18% | 635.96187 | 637.15856 | 635.43764 | 0 |
31 Mar 2024 | 635.93782 | 1.13 | 0.18% | 634.81188 | 635.97718 | 634.68123 | 0 |
30 Mar 2024 | 634.81188 | 0.00 | 0.00% | 634.81188 | 635.05159 | 634.81188 | 0 |
29 Mar 2024 | 634.81188 | -0.28 | -0.04% | 635.20759 | 636.74744 | 634.28956 | 0 |
28 Mar 2024 | 635.09642 | -0.83 | -0.13% | 635.92395 | 636.67281 | 634.55884 | 0 |
27 Mar 2024 | 635.92612 | -0.85 | -0.13% | 636.82257 | 636.60407 | 635.16528 | 0 |
26 Mar 2024 | 636.77129 | 0.56 | 0.09% | 636.25277 | 637.38442 | 636.38034 | 0 |