Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGDARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 651.25109 | 2.02 | 0.31% | 649.26712 | 652.36157 | 648.19661 | 0 |
| 05 May 2024 | 649.22691 | -1.36 | -0.21% | 650.58644 | 650.58644 | 648.66453 | 0 |
| 04 May 2024 | 650.58644 | 0.00 | 0.00% | 650.58644 | 650.58644 | 649.46824 | 0 |
| 03 May 2024 | 650.58644 | 1.85 | 0.28% | 648.82195 | 652.82294 | 648.2527 | 0 |
| 02 May 2024 | 648.73874 | 7.03 | 1.10% | 641.86056 | 648.82989 | 641.66243 | 0 |
| 01 May 2024 | 641.70645 | -0.71 | -0.11% | 642.39472 | 646.65332 | 641.04679 | 0 |
| 30 Abr 2024 | 642.41898 | -2.28 | -0.35% | 644.57304 | 644.46938 | 641.93507 | 0 |
| 29 Abr 2024 | 644.69841 | 1.66 | 0.26% | 642.98371 | 645.22691 | 641.8368 | 0 |
| 28 Abr 2024 | 643.04106 | -1.52 | -0.24% | 644.55774 | 644.55774 | 642.67953 | 0 |
| 27 Abr 2024 | 644.55774 | 0.00 | 0.00% | 644.55774 | 644.55774 | 643.18872 | 0 |
| 26 Abr 2024 | 644.55774 | 1.68 | 0.26% | 642.7919 | 644.55774 | 641.49042 | 0 |
| 25 Abr 2024 | 642.87417 | 1.58 | 0.25% | 641.40395 | 643.19993 | 640.95095 | 0 |
| 24 Abr 2024 | 641.29516 | 0.02 | 0.00% | 641.28931 | 642.01829 | 640.75034 | 0 |
| 23 Abr 2024 | 641.27088 | 0.87 | 0.14% | 640.47169 | 641.78948 | 639.60188 | 0 |
| 22 Abr 2024 | 640.40177 | 1.24 | 0.19% | 638.22668 | 640.67219 | 637.81568 | 0 |
| 21 Abr 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 639.1626 | 0 |
| 20 Abr 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 639.1626 | 0 |
| 19 Abr 2024 | 639.1626 | 0.50 | 0.08% | 638.75018 | 640.47069 | 638.23438 | 0 |
| 18 Abr 2024 | 638.65985 | -0.33 | -0.05% | 638.96049 | 640.15722 | 638.30237 | 0 |
| 17 Abr 2024 | 638.98645 | 2.42 | 0.38% | 636.67786 | 639.22086 | 636.30603 | 0 |
| 16 Abr 2024 | 636.56688 | -0.42 | -0.07% | 636.93406 | 637.15346 | 635.14867 | 0 |
| 15 Abr 2024 | 636.98484 | 1.96 | 0.31% | 636.50175 | 638.20748 | 635.99888 | 0 |
| 14 Abr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
| 13 Abr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
| 12 Abr 2024 | 635.02802 | -4.93 | -0.77% | 639.82642 | 638.92481 | 635.02802 | 0 |
| 11 Abr 2024 | 639.95561 | 0.96 | 0.15% | 638.8946 | 640.5386 | 638.85695 | 0 |
| 10 Abr 2024 | 638.99968 | -4.04 | -0.63% | 643.03302 | 643.36551 | 638.74522 | 0 |
| 09 Abr 2024 | 643.0418 | 1.63 | 0.25% | 641.41625 | 643.52977 | 641.14934 | 0 |
| 08 Abr 2024 | 641.40783 | 2.49 | 0.39% | 638.93067 | 641.58443 | 638.59184 | 0 |
| 07 Abr 2024 | 638.91974 | 1.17 | 0.18% | 637.74794 | 639.04218 | 637.74794 | 0 |
| 06 Abr 2024 | 637.74794 | 0.00 | 0.00% | 637.74794 | 637.74794 | 637.74794 | 0 |
| 05 Abr 2024 | 637.74794 | -1.29 | -0.20% | 639.02745 | 640.06493 | 637.70564 | 0 |
| 04 Abr 2024 | 639.03779 | 2.91 | 0.46% | 636.17034 | 640.31429 | 635.90396 | 0 |
| 03 Abr 2024 | 636.13162 | 1.64 | 0.26% | 634.62735 | 636.72538 | 633.91038 | 0 |
| 02 Abr 2024 | 634.49018 | -2.62 | -0.41% | 637.00283 | 637.44609 | 633.36114 | 0 |
| 01 Abr 2024 | 637.10591 | 1.17 | 0.18% | 635.96187 | 637.15856 | 635.43764 | 0 |
| 31 Mar 2024 | 635.93782 | 1.13 | 0.18% | 634.81188 | 635.97718 | 634.68123 | 0 |
| 30 Mar 2024 | 634.81188 | 0.00 | 0.00% | 634.81188 | 635.05159 | 634.81188 | 0 |
| 29 Mar 2024 | 634.81188 | -0.28 | -0.04% | 635.20759 | 636.74744 | 634.28956 | 0 |
| 28 Mar 2024 | 635.09642 | -0.83 | -0.13% | 635.92395 | 636.67281 | 634.55884 | 0 |
| 27 Mar 2024 | 635.92612 | -0.85 | -0.13% | 636.82257 | 636.60407 | 635.16528 | 0 |
| 26 Mar 2024 | 636.77129 | 0.56 | 0.09% | 636.25277 | 637.38442 | 636.38034 | 0 |
| 25 Mar 2024 | 636.20659 | 2.74 | 0.43% | 633.50449 | 636.89104 | 634.11317 | 0 |
| 24 Mar 2024 | 633.46757 | 3.08 | 0.49% | 630.47205 | 633.70653 | 630.47205 | 0 |
| 23 Mar 2024 | 630.38328 | 0.00 | 0.00% | 630.38328 | 630.38328 | 630.38328 | 0 |
| 22 Mar 2024 | 630.38328 | -5.33 | -0.84% | 635.69555 | 634.34867 | 630.38328 | 0 |
| 21 Mar 2024 | 635.70984 | -1.52 | -0.24% | 637.20727 | 638.26047 | 635.34112 | 0 |
| 20 Mar 2024 | 637.22532 | 1.62 | 0.26% | 635.5535 | 637.3035 | 634.12617 | 0 |
| 19 Mar 2024 | 635.60441 | -0.75 | -0.12% | 636.36585 | 635.94285 | 634.30361 | 0 |
| 18 Mar 2024 | 636.3592 | 0.46 | 0.07% | 636.00608 | 637.04652 | 635.46712 | 0 |
| 17 Mar 2024 | 635.89823 | 0.00 | 0.00% | 635.89823 | 635.89823 | 635.89823 | 0 |
| 16 Mar 2024 | 635.89823 | 0.00 | 0.00% | 635.89823 | 635.89823 | 635.89823 | 0 |
| 15 Mar 2024 | 635.89823 | -0.35 | -0.06% | 636.2296 | 636.44646 | 635.15679 | 0 |
| 14 Mar 2024 | 636.25004 | -1.74 | -0.27% | 638.05226 | 638.15534 | 635.8474 | 0 |
| 13 Mar 2024 | 637.9933 | 29.58 | 4.86% | 635.71738 | 638.38735 | 634.94894 | 0 |
| 12 Mar 2024 | 608.41025 | -29.27 | -4.59% | 637.69998 | 638.12138 | 608.2083 | 0 |
| 11 Mar 2024 | 637.68101 | 2.54 | 0.40% | 635.13115 | 637.73328 | 635.07677 | 0 |
| 10 Mar 2024 | 635.14422 | 0.83 | 0.13% | 634.31046 | 635.7486 | 634.31046 | 0 |
| 09 Mar 2024 | 634.31046 | -1.12 | -0.18% | 635.43431 | 635.43431 | 634.31046 | 0 |
| 08 Mar 2024 | 635.43431 | 0.68 | 0.11% | 634.7426 | 637.92202 | 633.50186 | 0 |
| 07 Mar 2024 | 634.75708 | 2.88 | 0.46% | 631.90296 | 634.94788 | 632.05985 | 0 |
| 06 Mar 2024 | 631.87678 | 2.35 | 0.37% | 629.55787 | 632.37726 | 628.48116 | 0 |
| 05 Mar 2024 | 629.52332 | 1.07 | 0.17% | 628.42523 | 630.20404 | 627.79085 | 0 |
| 04 Mar 2024 | 628.44863 | 2.32 | 0.37% | 627.21317 | 628.83619 | 625.13197 | 0 |
| 03 Mar 2024 | 626.12599 | 0.00 | 0.00% | 626.12599 | 626.12599 | 626.12599 | 0 |
| 02 Mar 2024 | 626.12599 | 0.00 | 0.00% | 626.12599 | 626.12599 | 626.12599 | 0 |
| 01 Mar 2024 | 626.12599 | 0.31 | 0.05% | 625.89505 | 627.53738 | 624.99368 | 0 |
| 29 Feb 2024 | 625.81971 | 0.47 | 0.08% | 625.39544 | 627.28247 | 625.39241 | 0 |
| 28 Feb 2024 | 625.34576 | -0.54 | -0.09% | 625.90901 | 625.59819 | 624.34016 | 0 |
| 27 Feb 2024 | 625.88658 | 0.55 | 0.09% | 625.29947 | 626.52425 | 625.15202 | 0 |
| 26 Feb 2024 | 625.33376 | 0.96 | 0.15% | 624.34358 | 625.71064 | 623.70748 | 0 |
| 25 Feb 2024 | 624.36935 | 0.75 | 0.12% | 623.62069 | 624.43379 | 623.59284 | 0 |
| 24 Feb 2024 | 623.62069 | 0.00 | 0.00% | 623.62069 | 623.70748 | 623.62069 | 0 |
| 23 Feb 2024 | 623.62069 | -0.73 | -0.12% | 624.34342 | 624.73021 | 622.91441 | 0 |
| 22 Feb 2024 | 624.34887 | 0.93 | 0.15% | 623.43254 | 625.50494 | 623.5057 | 0 |
| 21 Feb 2024 | 623.42078 | 0.35 | 0.06% | 623.11859 | 623.81444 | 622.28335 | 0 |
| 20 Feb 2024 | 623.071 | 1.59 | 0.26% | 621.43656 | 624.26018 | 621.22673 | 0 |
| 19 Feb 2024 | 621.48024 | 1.57 | 0.25% | 619.9525 | 621.92702 | 620.10851 | 0 |
| 18 Feb 2024 | 619.91405 | 3.80 | 0.62% | 618.20768 | 620.12561 | 618.20768 | 0 |
| 17 Feb 2024 | 616.10927 | 0.00 | 0.00% | 616.10927 | 616.10927 | 616.10927 | 0 |
| 16 Feb 2024 | 616.10927 | -4.10 | -0.66% | 620.30433 | 620.73572 | 615.81301 | 0 |
| 15 Feb 2024 | 620.20818 | 1.46 | 0.24% | 618.79299 | 620.74225 | 618.65421 | 0 |
| 14 Feb 2024 | 618.74397 | 3.51 | 0.57% | 615.2694 | 618.86805 | 615.55947 | 0 |
| 13 Feb 2024 | 615.23538 | -2.91 | -0.47% | 618.13681 | 620.34158 | 614.62152 | 0 |
| 12 Feb 2024 | 618.14885 | 2.17 | 0.35% | 615.95952 | 618.70113 | 616.21403 | 0 |
| 11 Feb 2024 | 615.97648 | -1.02 | -0.17% | 617.0001 | 617.0001 | 615.89592 | 0 |
| 10 Feb 2024 | 617.0001 | -0.79 | -0.13% | 617.78715 | 617.0001 | 617.0001 | 0 |
| 09 Feb 2024 | 617.78715 | 1.08 | 0.17% | 616.69694 | 618.09997 | 614.9693 | 0 |
| 08 Feb 2024 | 616.71126 | -1.26 | -0.20% | 617.99217 | 617.75756 | 615.94424 | 0 |
| 07 Feb 2024 | 617.96633 | 0.60 | 0.10% | 617.28884 | 618.43832 | 617.29102 | 0 |
