Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Danish Krone | SGDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.11529 | 5.09792 | 5.12851 | 5.11475 |
Resumen Histórico SGDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.14755 | 5.15045 | 5.09955 | 0.00 | 0 | -0.0311 | -0.60% |
1 Month | 5.12014 | 5.19956 | 5.07428 | 0.00 | 0 | -0.0037 | -0.07% |
3 Months | 5.12819 | 5.19956 | 5.07428 | 0.00 | 0 | -0.0117 | -0.23% |
6 Months | 5.147 | 5.19956 | 5.06729 | 0.00 | 0 | -0.0306 | -0.59% |
1 Year | 5.07505 | 5.19956 | 5.00011 | 0.00 | 0 | 0.0414 | 0.82% |
3 Years | 4.63327 | 11.29516 | 4.56215 | 0.00 | 0 | 0.4832 | 10.43% |
5 Years | 4.92115 | 11.29516 | 4.5488 | 0.00 | 0 | 0.1953 | 3.97% |
SGDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.11493 | 0.00 | -0.07% | 5.11969 | 5.12565 | 5.10797 | 0 |
24 Abr 2024 | 5.1187 | 0.00 | -0.04% | 5.1215 | 5.13109 | 5.11521 | 0 |
23 Abr 2024 | 5.1209 | -0.02 | -0.41% | 5.14193 | 5.14457 | 5.1174 | 0 |
22 Abr 2024 | 5.14186 | 0.00 | 0.06% | 5.14165 | 5.15045 | 5.13288 | 0 |
21 Abr 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 5.13896 | 0 |
20 Abr 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 5.13896 | 0 |
19 Abr 2024 | 5.13896 | -0.01 | -0.15% | 5.14755 | 5.15042 | 5.13673 | 0 |
18 Abr 2024 | 5.14649 | 0.01 | 0.11% | 5.14032 | 5.15017 | 5.13555 | 0 |
17 Abr 2024 | 5.14068 | -0.01 | -0.14% | 5.14845 | 5.15403 | 5.13571 | 0 |
16 Abr 2024 | 5.14772 | 0.00 | -0.06% | 5.15093 | 5.19956 | 5.13606 | 0 |
15 Abr 2024 | 5.15104 | 0.01 | 0.27% | 5.15046 | 5.16142 | 5.14081 | 0 |
14 Abr 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
13 Abr 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
12 Abr 2024 | 5.13718 | 0.00 | -0.06% | 5.14048 | 5.17839 | 5.1341 | 0 |
11 Abr 2024 | 5.14039 | 0.01 | 0.22% | 5.12884 | 5.14594 | 5.12677 | 0 |
10 Abr 2024 | 5.12891 | 0.02 | 0.42% | 5.1079 | 5.1352 | 5.07539 | 0 |
09 Abr 2024 | 5.10752 | 0.01 | 0.22% | 5.09589 | 5.11161 | 5.09468 | 0 |
08 Abr 2024 | 5.09637 | -0.01 | -0.13% | 5.10385 | 5.10784 | 5.07428 | 0 |
07 Abr 2024 | 5.1028 | -0.01 | -0.13% | 5.09937 | 5.10923 | 5.09699 | 0 |
06 Abr 2024 | 5.10923 | 0.01 | 0.27% | 5.10923 | 5.10923 | 5.09566 | 0 |
05 Abr 2024 | 5.09566 | -0.01 | -0.17% | 5.10431 | 5.11943 | 5.09566 | 0 |
04 Abr 2024 | 5.10422 | 0.00 | -0.03% | 5.1054 | 5.10632 | 5.0939 | 0 |
03 Abr 2024 | 5.10563 | -0.02 | -0.38% | 5.12562 | 5.12657 | 5.10354 | 0 |
02 Abr 2024 | 5.12514 | -0.01 | -0.22% | 5.13513 | 5.14288 | 5.12177 | 0 |
01 Abr 2024 | 5.1365 | 0.01 | 0.17% | 5.12762 | 5.13675 | 5.11523 | 0 |
31 Mar 2024 | 5.12754 | 0.01 | 0.11% | 5.12199 | 5.12798 | 5.11692 | 0 |
30 Mar 2024 | 5.12199 | 0.00 | 0.04% | 5.12199 | 5.12199 | 5.12006 | 0 |
29 Mar 2024 | 5.12006 | 0.00 | 0.00% | 5.12014 | 5.13441 | 5.11523 | 0 |
28 Mar 2024 | 5.1201 | 0.01 | 0.12% | 5.1137 | 5.12542 | 5.10932 | 0 |
27 Mar 2024 | 5.11416 | 0.00 | -0.09% | 5.11941 | 5.11676 | 5.1074 | 0 |
26 Mar 2024 | 5.1187 | 0.01 | 0.13% | 5.11351 | 5.12368 | 5.10847 | 0 |