Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SGDDKK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 5.12467 | -0.01 | -0.14% | 5.13221 | 5.1315 | 5.1201 | 0 |
| 05 May 2024 | 5.13182 | 0.00 | -0.04% | 5.16203 | 5.16203 | 5.12682 | 0 |
| 04 May 2024 | 5.13375 | 0.00 | 0.05% | 5.13375 | 5.13375 | 5.13375 | 0 |
| 03 May 2024 | 5.1311 | 0.00 | -0.06% | 5.1342 | 5.1443 | 5.1133 | 0 |
| 02 May 2024 | 5.13418 | 0.02 | 0.34% | 5.11687 | 5.13837 | 5.11556 | 0 |
| 01 May 2024 | 5.11663 | -0.01 | -0.10% | 5.12166 | 5.12803 | 5.10507 | 0 |
| 30 Abr 2024 | 5.12172 | 0.00 | 0.10% | 5.11682 | 5.12281 | 5.10527 | 0 |
| 29 Abr 2024 | 5.11678 | -0.01 | -0.22% | 5.11635 | 5.12417 | 5.10578 | 0 |
| 27 Abr 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 5.12804 | 0 |
| 26 Abr 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 5.12804 | 0 |
| 26 Abr 2024 | 5.12804 | 0.01 | 0.26% | 5.11529 | 5.12851 | 5.09955 | 0 |
| 25 Abr 2024 | 5.11493 | 0.00 | -0.07% | 5.1197 | 5.12565 | 5.10839 | 0 |
| 24 Abr 2024 | 5.1187 | 0.00 | -0.04% | 5.12171 | 5.13109 | 5.11521 | 0 |
| 23 Abr 2024 | 5.1209 | -0.02 | -0.41% | 5.14193 | 5.14457 | 5.1174 | 0 |
| 22 Abr 2024 | 5.14186 | 0.00 | 0.00% | 5.14165 | 5.15102 | 5.13288 | 0 |
| 21 Abr 2024 | 5.1417 | -0.01 | -0.11% | 5.14742 | 5.14742 | 5.13722 | 0 |
| 20 Abr 2024 | 5.14742 | 0.01 | 0.16% | 5.14742 | 5.14742 | 5.13896 | 0 |
| 19 Abr 2024 | 5.13896 | -0.01 | -0.15% | 5.14754 | 5.15042 | 5.13673 | 0 |
| 18 Abr 2024 | 5.14649 | 0.01 | 0.11% | 5.14048 | 5.15017 | 5.13555 | 0 |
| 17 Abr 2024 | 5.14068 | -0.01 | -0.14% | 5.14799 | 5.15403 | 5.13571 | 0 |
| 16 Abr 2024 | 5.14772 | 0.00 | -0.06% | 5.15079 | 5.19956 | 5.13606 | 0 |
| 15 Abr 2024 | 5.15104 | 0.00 | 0.01% | 5.15036 | 5.16142 | 5.14081 | 0 |
| 14 Abr 2024 | 5.1504 | 0.01 | 0.26% | 5.15496 | 5.15802 | 5.148 | 0 |
| 13 Abr 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
| 12 Abr 2024 | 5.13718 | 0.00 | -0.06% | 5.1408 | 5.17839 | 5.1341 | 0 |
| 11 Abr 2024 | 5.14039 | 0.01 | 0.22% | 5.12881 | 5.14594 | 5.12717 | 0 |
| 10 Abr 2024 | 5.12891 | 0.02 | 0.42% | 5.1079 | 5.1352 | 5.07539 | 0 |
| 09 Abr 2024 | 5.10752 | 0.01 | 0.22% | 5.09626 | 5.11161 | 5.09468 | 0 |
| 08 Abr 2024 | 5.09637 | -0.01 | -0.13% | 5.10431 | 5.10784 | 5.07428 | 0 |
| 07 Abr 2024 | 5.1028 | -0.01 | -0.13% | 5.09937 | 5.10923 | 5.09699 | 0 |
| 06 Abr 2024 | 5.10923 | 0.01 | 0.27% | 5.10923 | 5.10923 | 5.09566 | 0 |
| 05 Abr 2024 | 5.09566 | -0.01 | -0.17% | 5.10424 | 5.11943 | 5.09566 | 0 |
| 04 Abr 2024 | 5.10422 | 0.00 | -0.03% | 5.1056 | 5.10632 | 5.0939 | 0 |
| 03 Abr 2024 | 5.10563 | -0.02 | -0.38% | 5.12524 | 5.12657 | 5.10354 | 0 |
| 02 Abr 2024 | 5.12514 | -0.01 | -0.22% | 5.13517 | 5.14288 | 5.12177 | 0 |
| 01 Abr 2024 | 5.1365 | 0.01 | 0.17% | 5.12762 | 5.13666 | 5.11523 | 0 |
| 31 Mar 2024 | 5.12754 | 0.01 | 0.11% | 5.12199 | 5.12798 | 5.11692 | 0 |
| 30 Mar 2024 | 5.12199 | 0.00 | 0.04% | 5.12199 | 5.12199 | 5.12006 | 0 |
| 29 Mar 2024 | 5.12006 | 0.00 | 0.01% | 5.12012 | 5.13441 | 5.11523 | 0 |
| 28 Mar 2024 | 5.11946 | 0.01 | 0.10% | 5.11389 | 5.12542 | 5.10932 | 0 |
| 27 Mar 2024 | 5.11416 | -0.01 | -0.11% | 5.1192 | 5.11676 | 5.1074 | 0 |
| 26 Mar 2024 | 5.11981 | 0.01 | 0.15% | 5.11255 | 5.12368 | 5.10847 | 0 |
| 25 Mar 2024 | 5.11207 | 0.00 | -0.03% | 5.11372 | 5.13317 | 5.10934 | 0 |
| 24 Mar 2024 | 5.1134 | 0.02 | 0.48% | 5.11387 | 5.1155 | 5.11006 | 0 |
| 23 Mar 2024 | 5.08919 | 0.00 | 0.00% | 5.08919 | 5.08919 | 5.08919 | 0 |
| 22 Mar 2024 | 5.08919 | -0.02 | -0.42% | 5.10975 | 5.14767 | 5.08919 | 0 |
| 21 Mar 2024 | 5.1104 | 0.02 | 0.36% | 5.09333 | 5.11391 | 5.09604 | 0 |
| 20 Mar 2024 | 5.09232 | -0.02 | -0.42% | 5.11406 | 5.119 | 5.09045 | 0 |
| 19 Mar 2024 | 5.1138 | -0.01 | -0.14% | 5.12074 | 5.1242 | 5.11019 | 0 |
| 18 Mar 2024 | 5.12072 | 0.00 | 0.00% | 5.12031 | 5.12342 | 5.1022 | 0 |
| 17 Mar 2024 | 5.1207 | 0.00 | 0.00% | 5.12057 | 5.12358 | 5.11816 | 0 |
| 16 Mar 2024 | 5.12057 | 0.00 | 0.00% | 5.12057 | 5.12057 | 5.12052 | 0 |
| 15 Mar 2024 | 5.12052 | -0.01 | -0.12% | 5.12653 | 5.14116 | 5.11454 | 0 |
| 14 Mar 2024 | 5.12648 | 0.01 | 0.29% | 5.11134 | 5.12928 | 5.10976 | 0 |
| 13 Mar 2024 | 5.1115 | -0.01 | -0.20% | 5.12158 | 5.12425 | 5.1081 | 0 |
| 12 Mar 2024 | 5.12177 | -0.01 | -0.11% | 5.12771 | 5.13544 | 5.11873 | 0 |
| 11 Mar 2024 | 5.1276 | 0.02 | 0.30% | 5.11676 | 5.13232 | 5.11721 | 0 |
| 10 Mar 2024 | 5.11205 | 0.00 | 0.00% | 5.11205 | 5.11205 | 5.11205 | 0 |
| 09 Mar 2024 | 5.11205 | 0.00 | 0.00% | 5.11205 | 5.11205 | 5.11205 | 0 |
| 08 Mar 2024 | 5.11205 | 0.01 | 0.10% | 5.1068 | 5.12688 | 5.09518 | 0 |
| 07 Mar 2024 | 5.107 | 0.00 | -0.06% | 5.11022 | 5.13565 | 5.10468 | 0 |
| 06 Mar 2024 | 5.1102 | 0.00 | -0.05% | 5.113 | 5.11856 | 5.10439 | 0 |
| 05 Mar 2024 | 5.1129 | 0.00 | 0.02% | 5.11203 | 5.11719 | 5.10762 | 0 |
| 04 Mar 2024 | 5.11164 | 0.00 | -0.09% | 5.116 | 5.11969 | 5.10757 | 0 |
| 03 Mar 2024 | 5.1161 | 0.00 | -0.05% | 5.11857 | 5.12046 | 5.11367 | 0 |
| 02 Mar 2024 | 5.1185 | 0.01 | 0.22% | 5.1185 | 5.1185 | 5.1185 | 0 |
| 01 Mar 2024 | 5.10733 | -0.02 | -0.36% | 5.12563 | 5.12635 | 5.10663 | 0 |
| 29 Feb 2024 | 5.12561 | 0.02 | 0.31% | 5.10938 | 5.1289 | 5.10723 | 0 |
| 28 Feb 2024 | 5.10964 | -0.01 | -0.12% | 5.11637 | 5.12708 | 5.10412 | 0 |
| 27 Feb 2024 | 5.11583 | 0.01 | 0.11% | 5.11026 | 5.11863 | 5.10629 | 0 |
| 26 Feb 2024 | 5.11041 | -0.01 | -0.23% | 5.1284 | 5.12579 | 5.10551 | 0 |
| 25 Feb 2024 | 5.12221 | 0.00 | 0.00% | 5.12221 | 5.12221 | 5.12221 | 0 |
| 24 Feb 2024 | 5.12221 | 0.00 | 0.00% | 5.12221 | 5.12221 | 5.12221 | 0 |
| 23 Feb 2024 | 5.12221 | -0.01 | -0.12% | 5.12895 | 5.15319 | 5.11797 | 0 |
| 22 Feb 2024 | 5.12833 | 0.00 | 0.04% | 5.1261 | 5.1355 | 5.10905 | 0 |
| 21 Feb 2024 | 5.12618 | -0.01 | -0.11% | 5.13204 | 5.1392 | 5.12326 | 0 |
| 20 Feb 2024 | 5.13165 | -0.01 | -0.13% | 5.13714 | 5.14335 | 5.1216 | 0 |
| 19 Feb 2024 | 5.13825 | 0.00 | 0.00% | 5.13831 | 5.14573 | 5.13442 | 0 |
| 18 Feb 2024 | 5.13806 | 0.00 | -0.03% | 5.13911 | 5.1415 | 5.13144 | 0 |
| 17 Feb 2024 | 5.13975 | 0.02 | 0.32% | 5.13975 | 5.13975 | 5.12354 | 0 |
| 16 Feb 2024 | 5.12354 | -0.02 | -0.37% | 5.1426 | 5.15288 | 5.11682 | 0 |
| 15 Feb 2024 | 5.14244 | -0.01 | -0.22% | 5.15436 | 5.15809 | 5.13676 | 0 |
| 14 Feb 2024 | 5.15367 | 0.00 | 0.03% | 5.15205 | 5.16267 | 5.14922 | 0 |
| 13 Feb 2024 | 5.15193 | 0.01 | 0.13% | 5.1452 | 5.1599 | 5.13392 | 0 |
| 12 Feb 2024 | 5.14544 | 0.01 | 0.26% | 5.13205 | 5.15053 | 5.13232 | 0 |
| 11 Feb 2024 | 5.13224 | -0.01 | -0.18% | 5.1414 | 5.1414 | 5.13135 | 0 |
| 10 Feb 2024 | 5.1414 | 0.00 | 0.08% | 5.13949 | 5.1414 | 5.13949 | 0 |
| 09 Feb 2024 | 5.13715 | 0.00 | 0.03% | 5.13551 | 5.14509 | 5.11363 | 0 |
| 08 Feb 2024 | 5.13575 | -0.02 | -0.32% | 5.1521 | 5.14998 | 5.13166 | 0 |
| 07 Feb 2024 | 5.15217 | -0.01 | -0.17% | 5.15997 | 5.16339 | 5.14856 | 0 |
